24959 中寿中银五五购Ａ (认购证)
按盘价 
0.177 +0.044 (+33.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.133 | 11.200 | 1,515,000 | 610,000 | 0.871 | 715,000 | 0.139 | 765,000 | 0.142 |
| 28/08/2024 | 0.130 | 11.160 | 890,000 | 560,000 | 0.800 | 445,000 | 0.133 | 445,000 | 0.132 |
| 27/08/2024 | 0.130 | 11.160 | 80,000 | 560,000 | 0.800 | 55,000 | 0.121 | 25,000 | 0.119 |
| 26/08/2024 | 0.121 | 11.020 | 290,000 | 590,000 | 0.843 | 150,000 | 0.118 | 140,000 | 0.115 |
| 23/08/2024 | 0.117 | 10.900 | 640,000 | 600,000 | 0.857 | 345,000 | 0.114 | 285,000 | 0.110 |
| 22/08/2024 | 0.106 | 10.680 | 550,000 | 660,000 | 0.943 | 245,000 | 0.104 | 275,000 | 0.103 |
| 21/08/2024 | 0.106 | 10.680 | 40,000 | 630,000 | 0.900 | 40,000 | 0.106 | ||
| 20/08/2024 | 0.111 | 10.700 | 30,000 | 670,000 | 0.957 | 30,000 | 0.117 | ||
| 19/08/2024 | 0.117 | 10.780 | 740,000 | 640,000 | 0.914 | 430,000 | 0.119 | 270,000 | 0.118 |
| 16/08/2024 | 0.107 | 10.660 | 750,000 | 800,000 | 1.143 | 600,000 | 0.105 | 150,000 | 0.101 |
| 15/08/2024 | 0.090 | 10.420 | 400,000 | 1,250,000 | 1.786 | 200,000 | 0.089 | 200,000 | 0.089 |
| 14/08/2024 | 0.091 | 10.300 | 50,000 | 1,250,000 | 1.786 | 50,000 | 0.092 | ||
| 13/08/2024 | 0.092 | 10.400 | 250,000 | 1,200,000 | 1.714 | 125,000 | 0.094 | 125,000 | 0.098 |
| 12/08/2024 | 0.095 | 10.380 | 120,000 | 1,200,000 | 1.714 | 120,000 | 0.096 | ||
| 09/08/2024 | 0.094 | 10.320 | 200,000 | 1,320,000 | 1.886 | 100,000 | 0.097 | 100,000 | 0.103 |
| 08/08/2024 | 0.091 | 10.240 | 400,000 | 1,320,000 | 1.886 | 200,000 | 0.094 | 200,000 | 0.088 |
| 07/08/2024 | 0.090 | 10.280 | 730,000 | 1,320,000 | 1.886 | 680,000 | 0.090 | 50,000 | 0.091 |
| 06/08/2024 | 0.087 | 10.100 | 2,620,000 | 1,950,000 | 2.786 | 800,000 | 0.099 | 1,820,000 | 0.097 |
| 05/08/2024 | 0.114 | 10.580 | 50,000 | 930,000 | 1.329 | 50,000 | 0.114 | ||
| 02/08/2024 | 0.109 | 10.540 | 940,000 | 880,000 | 1.257 | 490,000 | 0.107 | 450,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |