24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 5.460 | 0 | 78.365 | ||||
| 20/05/2026 | 0.015 | 5.580 | 0 | 78.263 | ||||
| 19/05/2026 | 0.017 | 5.690 | 0 | 78.116 | ||||
| 18/05/2026 | 0.019 | 5.780 | 0 | 78.164 | ||||
| 15/05/2026 | 0.020 | 5.920 | 0 | 75.802 | ||||
| 14/05/2026 | 0.020 | 5.930 | 0 | 75.344 | ||||
| 13/05/2026 | 0.021 | 5.910 | 0 | 76.212 | ||||
| 12/05/2026 | 0.025 | 6.090 | 0 | 76.095 | ||||
| 11/05/2026 | 0.027 | 6.160 | 0 | 76.073 | ||||
| 08/05/2026 | 0.027 | 6.150 | 0 | 75.388 | ||||
| 07/05/2026 | 0.027 | 6.110 | 0 | 75.762 | ||||
| 06/05/2026 | 0.029 | 6.190 | 0 | 75.516 | ||||
| 05/05/2026 | 0.030 | 6.190 | 0 | 75.912 | ||||
| 04/05/2026 | 0.031 | 6.220 | 0 | 75.780 | ||||
| 30/04/2026 | 0.032 | 6.220 | 0 | 75.324 | ||||
| 29/04/2026 | 0.038 | 6.410 | 0 | 75.418 | ||||
| 28/04/2026 | 0.037 | 6.330 | 0 | 75.912 | ||||
| 27/04/2026 | 0.038 | 6.340 | 100,000 | 76.036 | 50,000 | 0.041 | 50,000 | 0.041 |
| 24/04/2026 | 0.044 | 6.560 | 0 | 74.799 | ||||
| 23/04/2026 | 0.044 | 6.470 | 0 | 76.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |