24951 平安摩利四乙购Ａ (认购证)
按盘价 
0.108 +0.062 (+134.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.046 | 37.650 | 8,490,000 | 6,810,000 | 10.015 | 3,175,000 | 0.050 | 4,760,000 | 0.049 |
| 20/09/2024 | 0.047 | 37.650 | 5,735,000 | 5,225,000 | 7.684 | 3,455,000 | 0.053 | 2,280,000 | 0.052 |
| 19/09/2024 | 0.046 | 37.200 | 5,210,000 | 6,400,000 | 9.412 | 2,450,000 | 0.044 | 2,760,000 | 0.044 |
| 17/09/2024 | 0.030 | 35.750 | 720,000 | 6,090,000 | 8.956 | 460,000 | 0.030 | 130,000 | 0.030 |
| 16/09/2024 | 0.024 | 35.100 | 800,000 | 6,420,000 | 9.441 | 800,000 | 0.024 | ||
| 13/09/2024 | 0.027 | 35.350 | 325,000 | 5,620,000 | 8.265 | 100,000 | 0.027 | 225,000 | 0.027 |
| 12/09/2024 | 0.024 | 34.850 | 70,000 | 5,495,000 | 8.081 | 70,000 | 0.022 | ||
| 11/09/2024 | 0.022 | 34.400 | 0 | 5,425,000 | 7.978 | ||||
| 10/09/2024 | 0.022 | 34.600 | 200,000 | 5,425,000 | 7.978 | 200,000 | 0.022 | ||
| 09/09/2024 | 0.022 | 34.750 | 155,000 | 5,625,000 | 8.272 | 55,000 | 0.022 | 100,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 35.600 | 0 | 5,580,000 | 8.206 | ||||
| 04/09/2024 | 0.023 | 35.100 | 560,000 | 5,580,000 | 8.206 | 400,000 | 0.027 | 160,000 | 0.025 |
| 03/09/2024 | 0.030 | 35.631 | 1,570,000 | 5,820,000 | 8.559 | 600,000 | 0.032 | 970,000 | 0.031 |
| 02/09/2024 | 0.036 | 35.981 | 1,130,000 | 5,450,000 | 8.015 | 600,000 | 0.038 | 530,000 | 0.038 |
| 30/08/2024 | 0.044 | 36.381 | 6,650,000 | 5,520,000 | 8.118 | 3,650,000 | 0.048 | 3,000,000 | 0.047 |
| 29/08/2024 | 0.026 | 35.081 | 320,000 | 6,170,000 | 9.074 | 260,000 | 0.026 | 60,000 | 0.024 |
| 28/08/2024 | 0.028 | 35.181 | 3,270,000 | 6,370,000 | 9.368 | 2,285,000 | 0.030 | 985,000 | 0.031 |
| 27/08/2024 | 0.033 | 35.481 | 5,150,000 | 7,670,000 | 11.279 | 2,100,000 | 0.033 | 3,050,000 | 0.033 |
| 26/08/2024 | 0.031 | 35.181 | 1,865,000 | 6,720,000 | 9.882 | 750,000 | 0.031 | 1,115,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |