24951 平安摩利四乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.029 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.029 | 33.400 | 760,000 | 4,280,000 | 6.294 | 100,000 | 0.029 | 660,000 | 0.027 |
| 25/07/2024 | 0.026 | 33.400 | 180,000 | 3,720,000 | 5.471 | 180,000 | 0.028 | ||
| 24/07/2024 | 0.030 | 33.950 | 110,000 | 3,900,000 | 5.735 | 110,000 | 0.031 | ||
| 23/07/2024 | 0.036 | 34.250 | 765,000 | 3,790,000 | 5.574 | 265,000 | 0.042 | 490,000 | 0.041 |
| 22/07/2024 | 0.045 | 34.650 | 6,275,000 | 3,565,000 | 5.243 | 3,210,000 | 0.045 | 2,990,000 | 0.043 |
| 19/07/2024 | 0.043 | 34.350 | 1,040,000 | 3,785,000 | 5.566 | 435,000 | 0.044 | 595,000 | 0.044 |
| 18/07/2024 | 0.049 | 34.500 | 3,340,000 | 3,625,000 | 5.331 | 3,175,000 | 0.051 | 165,000 | 0.050 |
| 17/07/2024 | 0.047 | 34.300 | 4,105,000 | 6,635,000 | 9.757 | 1,350,000 | 0.051 | 2,530,000 | 0.049 |
| 16/07/2024 | 0.047 | 34.100 | 2,945,000 | 5,455,000 | 8.022 | 660,000 | 0.048 | 2,175,000 | 0.051 |
| 15/07/2024 | 0.082 | 36.050 | 570,000 | 3,940,000 | 5.794 | 50,000 | 0.086 | 520,000 | 0.088 |
| 12/07/2024 | 0.099 | 36.850 | 3,340,000 | 3,470,000 | 5.103 | 1,870,000 | 0.094 | 1,360,000 | 0.092 |
| 11/07/2024 | 0.081 | 35.700 | 500,000 | 3,980,000 | 5.853 | 500,000 | 0.081 | ||
| 10/07/2024 | 0.071 | 35.200 | 370,000 | 3,480,000 | 5.118 | 175,000 | 0.077 | 195,000 | 0.078 |
| 09/07/2024 | 0.067 | 34.950 | 365,000 | 3,460,000 | 5.088 | 165,000 | 0.074 | 200,000 | 0.066 |
| 08/07/2024 | 0.075 | 35.250 | 0 | 3,425,000 | 5.037 | ||||
| 05/07/2024 | 0.092 | 36.100 | 150,000 | 3,425,000 | 5.037 | 75,000 | 0.102 | 75,000 | 0.100 |
| 04/07/2024 | 0.101 | 36.650 | 300,000 | 3,425,000 | 5.037 | 150,000 | 0.098 | 150,000 | 0.099 |
| 03/07/2024 | 0.107 | 36.850 | 65,000 | 3,425,000 | 5.037 | 65,000 | 0.099 | ||
| 02/07/2024 | 0.099 | 36.350 | 5,695,000 | 3,360,000 | 4.941 | 3,970,000 | 0.109 | 1,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |