24951 平安摩利四乙购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 44.800 | 2,380,000 | 5,430,000 | 7.985 | ||||
| 27/11/2024 | 0.114 | 45.850 | 3,455,000 | 5,430,000 | 7.985 | 100,000 | 0.059 | ||
| 26/11/2024 | 0.049 | 44.450 | 440,000 | 5,530,000 | 8.132 | ||||
| 25/11/2024 | 0.057 | 44.300 | 0 | 5,530,000 | 8.132 | ||||
| 22/11/2024 | 0.076 | 44.700 | 100,000 | 5,530,000 | 8.132 | ||||
| 21/11/2024 | 0.160 | 46.150 | 0 | 5,530,000 | 8.132 | ||||
| 20/11/2024 | 0.188 | 46.600 | 0 | 5,530,000 | 8.132 | ||||
| 19/11/2024 | 0.176 | 46.150 | 0 | 5,530,000 | 8.132 | ||||
| 18/11/2024 | 0.176 | 46.000 | 0 | 5,530,000 | 8.132 | ||||
| 15/11/2024 | 0.170 | 45.600 | 5,000 | 5,530,000 | 8.132 | ||||
| 14/11/2024 | 0.178 | 45.850 | 3,200,000 | 5,530,000 | 8.132 | 200,000 | 0.218 | ||
| 13/11/2024 | 0.218 | 46.450 | 1,080,000 | 5,730,000 | 8.426 | 80,000 | 0.208 | ||
| 12/11/2024 | 0.192 | 45.900 | 1,215,000 | 5,810,000 | 8.544 | ||||
| 11/11/2024 | 0.350 | 48.200 | 290,000 | 5,810,000 | 8.544 | 200,000 | 0.424 | ||
| 08/11/2024 | 0.540 | 49.900 | 820,000 | 6,010,000 | 8.838 | 115,000 | 0.560 | ||
| 07/11/2024 | 0.700 | 51.750 | 85,000 | 6,125,000 | 9.007 | ||||
| 06/11/2024 | 0.440 | 48.650 | 70,000 | 6,125,000 | 9.007 | 35,000 | 0.441 | ||
| 05/11/2024 | 0.560 | 50.200 | 15,000 | 6,160,000 | 9.059 | ||||
| 04/11/2024 | 0.400 | 48.050 | 0 | 6,160,000 | 9.059 | ||||
| 01/11/2024 | 0.400 | 48.050 | 430,000 | 6,160,000 | 9.059 | 190,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |