24951 平安摩利四乙購Ａ (认购证)
按盘价 
0.580 +0.145 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.435 | 47.900 | 15,000 | 39.597 | ||||
| 16/10/2024 | 0.570 | 48.950 | 350,000 | 48.638 | ||||
| 15/10/2024 | 0.470 | 48.450 | 560,000 | 38.338 | ||||
| 14/10/2024 | 0.710 | 51.150 | 300,000 | 44.017 | ||||
| 10/10/2024 | 0.750 | 51.000 | 1,230,000 | 50.460 | ||||
| 09/10/2024 | 0.550 | 48.150 | 3,135,000 | 50.259 | ||||
| 08/10/2024 | 0.680 | 50.250 | 510,000 | 47.625 | 150,000 | 1.040 | ||
| 07/10/2024 | 1.480 | 59.700 | 580,000 | 45.275 | 110,000 | 1.378 | ||
| 04/10/2024 | 1.270 | 57.300 | 965,000 | 46.955 | 725,000 | 1.235 | ||
| 03/10/2024 | 1.040 | 54.900 | 1,535,000 | 42.850 | 400,000 | 1.110 | ||
| 02/10/2024 | 1.210 | 56.600 | 2,175,000 | 46.661 | 1,065,000 | 1.073 | ||
| 30/09/2024 | 0.650 | 50.150 | 2,300,000 | 41.546 | 575,000 | 0.712 | ||
| 27/09/2024 | 0.550 | 48.600 | 7,635,000 | 42.022 | 985,000 | 0.487 | ||
| 26/09/2024 | 0.350 | 45.550 | 42,200,000 | 40.427 | 12,085,000 | 0.244 | 14,735,000 | 0.213 |
| 25/09/2024 | 0.152 | 41.900 | 48,890,000 | 36.207 | 22,635,000 | 0.171 | 19,835,000 | 0.169 |
| 24/09/2024 | 0.108 | 40.350 | 44,885,000 | 36.743 | 18,765,000 | 0.097 | 23,415,000 | 0.101 |
| 23/09/2024 | 0.046 | 37.650 | 8,490,000 | 35.658 | 3,175,000 | 0.050 | 4,760,000 | 0.049 |
| 20/09/2024 | 0.047 | 37.650 | 5,735,000 | 35.195 | 3,455,000 | 0.053 | 2,280,000 | 0.052 |
| 19/09/2024 | 0.046 | 37.200 | 5,210,000 | 36.284 | 2,450,000 | 0.044 | 2,760,000 | 0.044 |
| 17/09/2024 | 0.030 | 35.750 | 720,000 | 36.512 | 460,000 | 0.030 | 130,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |