日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.014 | 52.000 | 0 | 3,896,000 | 5.566 | ||||
09/07/2024 | 0.014 | 51.450 | 0 | 3,896,000 | 5.566 | ||||
08/07/2024 | 0.014 | 50.950 | 0 | 3,896,000 | 5.566 | ||||
05/07/2024 | 0.014 | 51.750 | 0 | 3,896,000 | 5.566 | ||||
04/07/2024 | 0.014 | 52.800 | 0 | 3,896,000 | 5.566 | ||||
03/07/2024 | 0.015 | 53.150 | 0 | 3,896,000 | 5.566 | ||||
02/07/2024 | 0.015 | 52.450 | 0 | 3,896,000 | 5.566 | ||||
28/06/2024 | 0.015 | 53.000 | 0 | 3,896,000 | 5.566 | ||||
27/06/2024 | 0.015 | 53.250 | 0 | 3,896,000 | 5.566 | ||||
26/06/2024 | 0.015 | 54.450 | 0 | 3,896,000 | 5.566 | ||||
25/06/2024 | 0.015 | 55.000 | 0 | 3,896,000 | 5.566 | ||||
24/06/2024 | 0.015 | 55.450 | 900,000 | 3,896,000 | 5.566 | 900,000 | 0.015 | ||
21/06/2024 | 0.023 | 55.800 | 0 | 4,796,000 | 6.851 | ||||
20/06/2024 | 0.024 | 55.950 | 0 | 4,796,000 | 6.851 | ||||
19/06/2024 | 0.025 | 56.300 | 100,000 | 4,796,000 | 6.851 | 100,000 | 0.025 | ||
18/06/2024 | 0.020 | 55.200 | 0 | 4,896,000 | 6.994 | ||||
17/06/2024 | 0.020 | 55.500 | 764,000 | 4,896,000 | 6.994 | 564,000 | 0.020 | 200,000 | 0.022 |
14/06/2024 | 0.024 | 55.500 | 100,000 | 5,260,000 | 7.514 | 60,000 | 0.025 | ||
13/06/2024 | 0.031 | 56.600 | 240,000 | 5,200,000 | 7.429 | 240,000 | 0.038 | ||
12/06/2024 | 0.029 | 56.300 | 518,000 | 5,440,000 | 7.771 | 138,000 | 0.029 | 380,000 | 0.029 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |