24945 友邦國君四九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.014 | 52.000 | 0 | 43.859 | ||||
| 09/07/2024 | 0.014 | 51.450 | 0 | 44.653 | ||||
| 08/07/2024 | 0.014 | 50.950 | 0 | 45.338 | ||||
| 05/07/2024 | 0.014 | 51.750 | 0 | 42.849 | ||||
| 04/07/2024 | 0.014 | 52.800 | 0 | 40.552 | ||||
| 03/07/2024 | 0.015 | 53.150 | 0 | 40.104 | ||||
| 02/07/2024 | 0.015 | 52.450 | 0 | 41.154 | ||||
| 28/06/2024 | 0.015 | 53.000 | 0 | 39.101 | ||||
| 27/06/2024 | 0.015 | 53.250 | 0 | 38.403 | ||||
| 26/06/2024 | 0.015 | 54.450 | 0 | 36.009 | ||||
| 25/06/2024 | 0.015 | 55.000 | 0 | 34.835 | ||||
| 24/06/2024 | 0.015 | 55.450 | 900,000 | 33.840 | 900,000 | 0.015 | ||
| 21/06/2024 | 0.023 | 55.800 | 0 | 35.424 | ||||
| 20/06/2024 | 0.024 | 55.950 | 0 | 35.253 | ||||
| 19/06/2024 | 0.025 | 56.300 | 100,000 | 34.713 | 100,000 | 0.025 | ||
| 18/06/2024 | 0.020 | 55.200 | 0 | 34.921 | ||||
| 17/06/2024 | 0.020 | 55.500 | 764,000 | 34.202 | 564,000 | 0.020 | 200,000 | 0.022 |
| 14/06/2024 | 0.024 | 55.500 | 100,000 | 34.880 | 60,000 | 0.025 | ||
| 13/06/2024 | 0.031 | 56.600 | 240,000 | 34.606 | 240,000 | 0.038 | ||
| 12/06/2024 | 0.029 | 56.300 | 518,000 | 34.458 | 138,000 | 0.029 | 380,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |