24944 平安国君四十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/09/20240.01035.1000
03/09/20240.01035.63106,590,0009.414
02/09/20240.01035.98106,590,0009.414
30/08/20240.01036.38106,590,0009.414
29/08/20240.01035.08106,590,0009.414
28/08/20240.01035.18106,590,0009.414
27/08/20240.01035.48106,590,0009.414
26/08/20240.01035.18106,590,0009.414
23/08/20240.01034.53106,590,0009.414
22/08/20240.01033.28106,590,0009.414
21/08/20240.01032.98106,590,0009.414
20/08/20240.01033.38106,590,0009.414
19/08/20240.01033.53106,590,0009.414
16/08/20240.01033.33106,590,0009.414
15/08/20240.01032.78106,590,0009.414
14/08/20240.01032.63106,590,0009.414
13/08/20240.01032.78106,590,0009.414
12/08/20240.01032.63106,590,0009.414
09/08/20240.01032.48106,590,0009.414
08/08/20240.01032.08106,590,0009.414
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/09/2024 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。