24944 平安國君四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 33.700 | 0 | 41.370 | ||||
| 26/07/2024 | 0.010 | 33.400 | 0 | 41.423 | ||||
| 25/07/2024 | 0.010 | 33.400 | 0 | 41.109 | ||||
| 24/07/2024 | 0.010 | 33.950 | 0 | 38.974 | ||||
| 23/07/2024 | 0.010 | 34.250 | 435,000 | 37.701 | 295,000 | 0.010 | ||
| 22/07/2024 | 0.015 | 34.650 | 200,000 | 39.142 | ||||
| 19/07/2024 | 0.017 | 34.350 | 0 | 40.359 | ||||
| 18/07/2024 | 0.017 | 34.500 | 2,470,000 | 39.570 | 2,380,000 | 0.017 | ||
| 17/07/2024 | 0.016 | 34.300 | 500,000 | 39.467 | 400,000 | 0.016 | ||
| 16/07/2024 | 0.015 | 34.100 | 2,080,000 | 39.336 | 1,630,000 | 0.021 | ||
| 15/07/2024 | 0.034 | 36.050 | 118,985,000 | 39.887 | 56,205,000 | 0.040 | 62,325,000 | 0.040 |
| 12/07/2024 | 0.046 | 36.850 | 130,785,000 | 39.561 | 64,450,000 | 0.047 | 66,335,000 | 0.047 |
| 11/07/2024 | 0.034 | 35.700 | 0 | 40.103 | ||||
| 10/07/2024 | 0.030 | 35.200 | 30,000 | 40.312 | 30,000 | 0.037 | ||
| 09/07/2024 | 0.027 | 34.950 | 16,130,000 | 39.891 | 8,130,000 | 0.028 | 8,000,000 | 0.028 |
| 08/07/2024 | 0.032 | 35.250 | 64,190,000 | 40.313 | 32,000,000 | 0.034 | 32,190,000 | 0.034 |
| 05/07/2024 | 0.044 | 36.100 | 0 | 40.068 | ||||
| 04/07/2024 | 0.053 | 36.650 | 0 | 40.073 | ||||
| 03/07/2024 | 0.059 | 36.850 | 100,000 | 40.471 | 50,000 | 0.066 | 50,000 | 0.064 |
| 02/07/2024 | 0.060 | 36.350 | 500,000 | 42.306 | 250,000 | 0.070 | 250,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |