24936 友邦摩通四十沽Ｂ (认沽证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.122 | 51.300 | 184,000 | 4,000 | 0.005 | 124,000 | 0.121 | 60,000 | 0.119 |
| 05/08/2024 | 0.110 | 52.550 | 380,000 | 68,000 | 0.085 | 170,000 | 0.107 | 210,000 | 0.102 |
| 02/08/2024 | 0.111 | 51.600 | 500,000 | 28,000 | 0.035 | 350,000 | 0.112 | 150,000 | 0.119 |
| 01/08/2024 | 0.083 | 52.900 | 10,000 | 228,000 | 0.285 | 10,000 | 0.090 | ||
| 31/07/2024 | 0.092 | 52.500 | 2,300,000 | 218,000 | 0.272 | 1,120,000 | 0.091 | 1,180,000 | 0.089 |
| 30/07/2024 | 0.094 | 52.650 | 600,000 | 158,000 | 0.198 | 300,000 | 0.092 | 300,000 | 0.091 |
| 29/07/2024 | 0.096 | 52.500 | 50,000 | 158,000 | 0.198 | 50,000 | 0.095 | ||
| 26/07/2024 | 0.119 | 51.700 | 3,258,000 | 208,000 | 0.260 | 1,506,000 | 0.112 | 1,656,000 | 0.114 |
| 25/07/2024 | 0.137 | 50.850 | 602,000 | 58,000 | 0.072 | 274,000 | 0.123 | 328,000 | 0.125 |
| 24/07/2024 | 0.125 | 51.600 | 1,900,000 | 4,000 | 0.005 | 980,000 | 0.115 | 912,000 | 0.111 |
| 23/07/2024 | 0.080 | 53.700 | 600,000 | 72,000 | 0.090 | 300,000 | 0.080 | 300,000 | 0.075 |
| 22/07/2024 | 0.078 | 53.800 | 1,200,000 | 72,000 | 0.090 | 600,000 | 0.081 | 600,000 | 0.081 |
| 19/07/2024 | 0.078 | 54.150 | 1,046,000 | 72,000 | 0.090 | 500,000 | 0.083 | 530,000 | 0.084 |
| 18/07/2024 | 0.073 | 54.550 | 324,000 | 42,000 | 0.052 | 160,000 | 0.074 | 164,000 | 0.074 |
| 17/07/2024 | 0.076 | 54.550 | 200,000 | 38,000 | 0.048 | 100,000 | 0.087 | 100,000 | 0.087 |
| 16/07/2024 | 0.089 | 53.600 | 1,536,000 | 38,000 | 0.048 | 788,000 | 0.088 | 718,000 | 0.086 |
| 15/07/2024 | 0.065 | 55.400 | 1,560,000 | 108,000 | 0.135 | 780,000 | 0.065 | 780,000 | 0.063 |
| 12/07/2024 | 0.065 | 55.600 | 300,000 | 108,000 | 0.135 | 100,000 | 0.071 | 200,000 | 0.072 |
| 11/07/2024 | 0.102 | 54.250 | 2,282,000 | 8,000 | 0.010 | 1,642,000 | 0.111 | 640,000 | 0.109 |
| 10/07/2024 | 0.148 | 52.000 | 6,980,000 | 1,010,000 | 1.263 | 3,490,000 | 0.146 | 3,490,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |