24936 新發信證六七購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 8.950 | 980,000 | 57.301 | 810,000 | 0.017 | ||
| 13/05/2026 | 0.020 | 9.350 | 470,000 | 56.888 | 370,000 | 0.021 | ||
| 12/05/2026 | 0.023 | 9.480 | 740,000 | 57.153 | 440,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 9.550 | 380,000 | 58.120 | 380,000 | 0.026 | ||
| 08/05/2026 | 0.028 | 9.590 | 540,000 | 57.933 | 270,000 | 0.027 | 130,000 | 0.025 |
| 07/05/2026 | 0.028 | 9.660 | 450,000 | 56.468 | 400,000 | 0.025 | ||
| 06/05/2026 | 0.019 | 9.080 | 870,000 | 57.622 | 110,000 | 0.019 | 760,000 | 0.021 |
| 05/05/2026 | 0.015 | 8.800 | 350,000 | 57.450 | 200,000 | 0.015 | 60,000 | 0.013 |
| 04/05/2026 | 0.016 | 8.710 | 80,000 | 59.491 | 80,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 8.520 | 90,000 | 58.720 | 90,000 | 0.015 | ||
| 29/04/2026 | 0.013 | 8.600 | 0 | 56.130 | ||||
| 28/04/2026 | 0.013 | 8.320 | 4,330,000 | 59.762 | 280,000 | 0.012 | 3,770,000 | 0.013 |
| 27/04/2026 | 0.013 | 8.370 | 4,180,000 | 58.729 | 4,100,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 8.420 | 810,000 | 58.235 | 650,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 8.500 | 710,000 | 58.938 | 50,000 | 0.016 | 600,000 | 0.018 |
| 22/04/2026 | 0.022 | 8.750 | 20,000 | 60.646 | 20,000 | 0.022 | ||
| 21/04/2026 | 0.024 | 8.820 | 120,000 | 61.023 | 70,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 8.550 | 150,000 | 63.017 | 150,000 | 0.022 | ||
| 17/04/2026 | 0.024 | 8.580 | 70,000 | 63.350 | 70,000 | 0.026 | ||
| 16/04/2026 | 0.030 | 8.850 | 70,000 | 63.693 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |