24936 友邦摩通四十沽Ｂ (认沽证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.122 | 51.300 | 184,000 | 32.310 | 124,000 | 0.121 | 60,000 | 0.119 |
| 05/08/2024 | 0.110 | 52.550 | 380,000 | 34.440 | 170,000 | 0.107 | 210,000 | 0.102 |
| 02/08/2024 | 0.111 | 51.600 | 500,000 | 31.101 | 350,000 | 0.112 | 150,000 | 0.119 |
| 01/08/2024 | 0.083 | 52.900 | 10,000 | 30.801 | 10,000 | 0.090 | ||
| 31/07/2024 | 0.092 | 52.500 | 2,300,000 | 30.832 | 1,120,000 | 0.091 | 1,180,000 | 0.089 |
| 30/07/2024 | 0.094 | 52.650 | 600,000 | 31.405 | 300,000 | 0.092 | 300,000 | 0.091 |
| 29/07/2024 | 0.096 | 52.500 | 50,000 | 31.100 | 50,000 | 0.095 | ||
| 26/07/2024 | 0.119 | 51.700 | 3,258,000 | 31.356 | 1,506,000 | 0.112 | 1,656,000 | 0.114 |
| 25/07/2024 | 0.137 | 50.850 | 602,000 | 30.777 | 274,000 | 0.123 | 328,000 | 0.125 |
| 24/07/2024 | 0.125 | 51.600 | 1,900,000 | 31.505 | 980,000 | 0.115 | 912,000 | 0.111 |
| 23/07/2024 | 0.080 | 53.700 | 600,000 | 31.060 | 300,000 | 0.080 | 300,000 | 0.075 |
| 22/07/2024 | 0.078 | 53.800 | 1,200,000 | 30.860 | 600,000 | 0.081 | 600,000 | 0.081 |
| 19/07/2024 | 0.078 | 54.150 | 1,046,000 | 31.268 | 500,000 | 0.083 | 530,000 | 0.084 |
| 18/07/2024 | 0.073 | 54.550 | 324,000 | 31.303 | 160,000 | 0.074 | 164,000 | 0.074 |
| 17/07/2024 | 0.076 | 54.550 | 200,000 | 31.616 | 100,000 | 0.087 | 100,000 | 0.087 |
| 16/07/2024 | 0.089 | 53.600 | 1,536,000 | 31.099 | 788,000 | 0.088 | 718,000 | 0.086 |
| 15/07/2024 | 0.065 | 55.400 | 1,560,000 | 31.509 | 780,000 | 0.065 | 780,000 | 0.063 |
| 12/07/2024 | 0.065 | 55.600 | 300,000 | 31.514 | 100,000 | 0.071 | 200,000 | 0.072 |
| 11/07/2024 | 0.102 | 54.250 | 2,282,000 | 33.731 | 1,642,000 | 0.111 | 640,000 | 0.109 |
| 10/07/2024 | 0.148 | 52.000 | 6,980,000 | 33.413 | 3,490,000 | 0.146 | 3,490,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |