24934 恒指摩通四乙沽Ｃ (认沽证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.098 | 17,641.000 | 1,600,000 | 11,460,000 | 3.820 | 740,000 | 0.108 | 860,000 | 0.106 |
| 21/08/2024 | 0.116 | 17,391.010 | 4,210,000 | 11,340,000 | 3.780 | 1,370,000 | 0.120 | 2,270,000 | 0.117 |
| 20/08/2024 | 0.110 | 17,511.080 | 2,960,000 | 10,440,000 | 3.480 | 760,000 | 0.110 | 2,200,000 | 0.109 |
| 19/08/2024 | 0.107 | 17,569.570 | 3,590,000 | 9,000,000 | 3.000 | 1,600,000 | 0.104 | 1,990,000 | 0.104 |
| 16/08/2024 | 0.116 | 17,430.160 | 1,290,000 | 8,610,000 | 2.870 | 160,000 | 0.119 | 1,030,000 | 0.118 |
| 15/08/2024 | 0.142 | 17,109.140 | 4,790,000 | 7,740,000 | 2.580 | 2,080,000 | 0.141 | 2,710,000 | 0.138 |
| 14/08/2024 | 0.145 | 17,113.360 | 1,080,000 | 7,110,000 | 2.370 | 200,000 | 0.142 | 880,000 | 0.145 |
| 13/08/2024 | 0.144 | 17,174.060 | 3,530,000 | 6,430,000 | 2.143 | 2,120,000 | 0.140 | 1,410,000 | 0.145 |
| 12/08/2024 | 0.149 | 17,111.650 | 1,460,000 | 7,140,000 | 2.380 | 950,000 | 0.155 | 510,000 | 0.153 |
| 09/08/2024 | 0.151 | 17,090.230 | 5,150,000 | 7,580,000 | 2.527 | 2,450,000 | 0.148 | 2,700,000 | 0.149 |
| 08/08/2024 | 0.171 | 16,891.830 | 4,060,000 | 7,330,000 | 2.443 | 1,360,000 | 0.175 | 2,700,000 | 0.174 |
| 07/08/2024 | 0.174 | 16,877.860 | 2,590,000 | 5,990,000 | 1.997 | 800,000 | 0.173 | 1,790,000 | 0.173 |
| 06/08/2024 | 0.194 | 16,647.340 | 3,520,000 | 5,000,000 | 1.667 | 1,110,000 | 0.189 | 2,310,000 | 0.189 |
| 05/08/2024 | 0.198 | 16,698.360 | 5,520,000 | 3,800,000 | 1.267 | 2,540,000 | 0.179 | 2,980,000 | 0.208 |
| 02/08/2024 | 0.164 | 16,945.510 | 3,750,000 | 3,360,000 | 1.120 | 2,880,000 | 0.164 | 870,000 | 0.161 |
| 01/08/2024 | 0.131 | 17,304.960 | 2,550,000 | 5,370,000 | 1.790 | 710,000 | 0.131 | 1,840,000 | 0.133 |
| 31/07/2024 | 0.128 | 17,344.600 | 1,140,000 | 4,240,000 | 1.413 | 20,000 | 0.131 | 1,120,000 | 0.144 |
| 30/07/2024 | 0.156 | 17,002.910 | 1,190,000 | 3,140,000 | 1.047 | 210,000 | 0.153 | 980,000 | 0.154 |
| 29/07/2024 | 0.137 | 17,238.340 | 330,000 | 2,370,000 | 0.790 | 210,000 | 0.140 | 120,000 | 0.135 |
| 26/07/2024 | 0.155 | 17,021.310 | 2,700,000 | 2,460,000 | 0.820 | 1,110,000 | 0.163 | 1,590,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |