24934 恒指摩通四乙沽Ｃ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 30.867 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 31.019 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 31.576 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 30.732 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 31.057 | 2,220,000 | 0.013 | ||
| 24/10/2024 | 0.015 | 20,489.620 | 1,250,000 | 30.752 | ||||
| 23/10/2024 | 0.012 | 20,760.150 | 1,420,000 | 30.482 | ||||
| 22/10/2024 | 0.017 | 20,498.950 | 50,000 | 31.301 | 50,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 1,960,000 | 30.510 | 1,450,000 | 0.016 | ||
| 18/10/2024 | 0.014 | 20,804.110 | 1,800,000 | 30.706 | 200,000 | 0.017 | ||
| 17/10/2024 | 0.022 | 20,079.100 | 1,720,000 | 29.760 | 880,000 | 0.017 | ||
| 16/10/2024 | 0.019 | 20,286.850 | 1,070,000 | 29.643 | 30,000 | 0.020 | ||
| 15/10/2024 | 0.021 | 20,318.790 | 5,180,000 | 30.475 | 2,140,000 | 0.017 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 1,130,000 | 34.255 | 50,000 | 0.025 | ||
| 10/10/2024 | 0.021 | 21,251.980 | 7,470,000 | 34.634 | 4,260,000 | 0.023 | 70,000 | 0.025 |
| 09/10/2024 | 0.029 | 20,637.240 | 30,250,000 | 34.016 | 14,180,000 | 0.032 | 9,060,000 | 0.027 |
| 08/10/2024 | 0.023 | 20,926.790 | 32,450,000 | 33.320 | 20,510,000 | 0.022 | 2,510,000 | 0.021 |
| 07/10/2024 | 0.014 | 23,099.780 | 11,720,000 | 39.300 | 8,370,000 | 0.014 | 1,200,000 | 0.017 |
| 04/10/2024 | 0.012 | 22,736.870 | 8,590,000 | 35.923 | 5,130,000 | 0.014 | ||
| 03/10/2024 | 0.015 | 22,113.510 | 19,350,000 | 34.681 | 12,120,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |