24927 中寿花旗五三沽Ａ (认沽证)
按盘价 
0.059 -0.020 (-25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.079 | 11.200 | 5,135,000 | 175,000 | 0.250 | 2,410,000 | 0.076 | 2,520,000 | 0.073 |
| 28/08/2024 | 0.080 | 11.160 | 2,470,000 | 65,000 | 0.090 | 1,235,000 | 0.080 | 1,235,000 | 0.080 |
| 27/08/2024 | 0.083 | 11.160 | 3,330,000 | 65,000 | 0.090 | 1,665,000 | 0.090 | 1,665,000 | 0.089 |
| 26/08/2024 | 0.091 | 11.020 | 4,160,000 | 65,000 | 0.090 | 2,060,000 | 0.097 | 2,100,000 | 0.097 |
| 23/08/2024 | 0.099 | 10.900 | 16,330,000 | 25,000 | 0.040 | 8,165,000 | 0.103 | 8,150,000 | 0.104 |
| 22/08/2024 | 0.110 | 10.680 | 7,990,000 | 40,000 | 0.060 | 3,995,000 | 0.114 | 3,995,000 | 0.112 |
| 21/08/2024 | 0.112 | 10.680 | 6,490,000 | 40,000 | 0.060 | 3,245,000 | 0.113 | 3,245,000 | 0.113 |
| 20/08/2024 | 0.110 | 10.700 | 2,460,000 | 40,000 | 0.060 | 1,230,000 | 0.108 | 1,230,000 | 0.107 |
| 19/08/2024 | 0.105 | 10.780 | 7,070,000 | 40,000 | 0.060 | 3,530,000 | 0.104 | 3,540,000 | 0.104 |
| 16/08/2024 | 0.114 | 10.660 | 8,340,000 | 30,000 | 0.040 | 4,215,000 | 0.115 | 4,120,000 | 0.116 |
| 15/08/2024 | 0.130 | 10.420 | 9,430,000 | 125,000 | 0.180 | 4,710,000 | 0.129 | 4,720,000 | 0.128 |
| 14/08/2024 | 0.141 | 10.300 | 2,700,000 | 115,000 | 0.160 | 1,350,000 | 0.140 | 1,350,000 | 0.139 |
| 13/08/2024 | 0.136 | 10.400 | 160,000 | 115,000 | 0.160 | 160,000 | 0.133 | ||
| 12/08/2024 | 0.138 | 10.380 | 360,000 | 275,000 | 0.390 | 180,000 | 0.146 | 180,000 | 0.146 |
| 09/08/2024 | 0.138 | 10.320 | 360,000 | 275,000 | 0.390 | 180,000 | 0.135 | 180,000 | 0.133 |
| 08/08/2024 | 0.146 | 10.240 | 400,000 | 275,000 | 0.390 | 200,000 | 0.141 | 200,000 | 0.142 |
| 07/08/2024 | 0.148 | 10.280 | 600,000 | 275,000 | 0.390 | 200,000 | 0.154 | 400,000 | 0.153 |
| 06/08/2024 | 0.158 | 10.100 | 11,180,000 | 75,000 | 0.110 | 5,590,000 | 0.149 | 5,590,000 | 0.146 |
| 05/08/2024 | 0.132 | 10.580 | 2,460,000 | 75,000 | 0.110 | 1,200,000 | 0.132 | 1,260,000 | 0.128 |
| 02/08/2024 | 0.131 | 10.540 | 940,000 | 15,000 | 0.020 | 470,000 | 0.129 | 470,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |