24927 中壽花旗五三沽Ａ (认沽证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.132 | 10.480 | 3,600,000 | 34.853 | 1,800,000 | 0.124 | 1,800,000 | 0.122 |
| 24/07/2024 | 0.121 | 10.720 | 120,000 | 35.255 | 60,000 | 0.121 | 50,000 | 0.121 |
| 23/07/2024 | 0.111 | 10.860 | 1,800,000 | 34.765 | 900,000 | 0.106 | 900,000 | 0.106 |
| 22/07/2024 | 0.107 | 10.980 | 2,800,000 | 35.062 | 1,400,000 | 0.115 | 1,400,000 | 0.115 |
| 19/07/2024 | 0.108 | 11.000 | 2,860,000 | 35.238 | 1,425,000 | 0.107 | 1,435,000 | 0.107 |
| 18/07/2024 | 0.095 | 11.200 | 950,000 | 34.529 | 475,000 | 0.099 | 475,000 | 0.100 |
| 17/07/2024 | 0.105 | 11.120 | 1,800,000 | 35.606 | 900,000 | 0.112 | 900,000 | 0.112 |
| 16/07/2024 | 0.119 | 10.840 | 2,030,000 | 35.587 | 1,015,000 | 0.119 | 1,015,000 | 0.120 |
| 15/07/2024 | 0.113 | 11.020 | 2,300,000 | 36.067 | 1,150,000 | 0.106 | 1,150,000 | 0.104 |
| 12/07/2024 | 0.100 | 11.260 | 300,000 | 35.583 | 150,000 | 0.100 | 150,000 | 0.103 |
| 11/07/2024 | 0.108 | 11.060 | 2,740,000 | 35.311 | 1,350,000 | 0.106 | 1,350,000 | 0.104 |
| 10/07/2024 | 0.125 | 10.800 | 2,920,000 | 35.909 | 1,460,000 | 0.121 | 1,460,000 | 0.121 |
| 09/07/2024 | 0.134 | 10.600 | 1,300,000 | 35.467 | 635,000 | 0.141 | 650,000 | 0.140 |
| 08/07/2024 | 0.142 | 10.500 | 980,000 | 35.764 | 490,000 | 0.142 | 490,000 | 0.143 |
| 05/07/2024 | 0.131 | 10.640 | 940,000 | 35.137 | 470,000 | 0.127 | 470,000 | 0.127 |
| 04/07/2024 | 0.122 | 10.840 | 2,000,000 | 35.395 | 1,000,000 | 0.119 | 1,000,000 | 0.116 |
| 03/07/2024 | 0.119 | 10.900 | 4,620,000 | 31.059 | 2,310,000 | 0.123 | 2,310,000 | 0.120 |
| 02/07/2024 | 0.124 | 10.749 | 2,480,000 | 34.844 | 1,240,000 | 0.119 | 1,240,000 | 0.120 |
| 28/06/2024 | 0.134 | 10.569 | 900,000 | 34.636 | 450,000 | 0.130 | 450,000 | 0.130 |
| 27/06/2024 | 0.134 | 10.649 | 2,100,000 | 35.322 | 1,050,000 | 0.131 | 1,050,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |