日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/09/2024 | 0.011 | 79.050 | 0 | 295,000 | 0.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 79.750 | 0 | 295,000 | 0.490 | ||||
04/09/2024 | 0.011 | 80.650 | 0 | 295,000 | 0.490 | ||||
03/09/2024 | 0.011 | 81.250 | 0 | 295,000 | 0.490 | ||||
02/09/2024 | 0.011 | 81.950 | 50,000 | 295,000 | 0.490 | 50,000 | 0.011 | ||
30/08/2024 | 0.012 | 82.950 | 0 | 245,000 | 0.410 | ||||
29/08/2024 | 0.011 | 81.450 | 0 | 245,000 | 0.410 | ||||
28/08/2024 | 0.012 | 81.900 | 60,000 | 245,000 | 0.410 | 60,000 | 0.012 | ||
27/08/2024 | 0.015 | 84.600 | 0 | 185,000 | 0.310 | ||||
26/08/2024 | 0.014 | 83.550 | 0 | 185,000 | 0.310 | ||||
23/08/2024 | 0.014 | 82.200 | 0 | 185,000 | 0.310 | ||||
22/08/2024 | 0.020 | 86.450 | 0 | 185,000 | 0.310 | ||||
21/08/2024 | 0.019 | 85.000 | 0 | 185,000 | 0.310 | ||||
20/08/2024 | 0.022 | 86.650 | 0 | 185,000 | 0.310 | ||||
19/08/2024 | 0.021 | 85.800 | 0 | 185,000 | 0.310 | ||||
16/08/2024 | 0.017 | 83.800 | 0 | 185,000 | 0.310 | ||||
15/08/2024 | 0.015 | 81.450 | 0 | 185,000 | 0.310 | ||||
14/08/2024 | 0.017 | 82.400 | 0 | 185,000 | 0.310 | ||||
13/08/2024 | 0.018 | 82.600 | 0 | 185,000 | 0.310 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |