24916 百度信證五一購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.021 | 83.500 | 0 | 47.992 | ||||
| 01/08/2024 | 0.027 | 85.850 | 0 | 48.439 | ||||
| 31/07/2024 | 0.032 | 87.700 | 5,000 | 48.565 | 5,000 | 0.033 | ||
| 30/07/2024 | 0.030 | 87.150 | 0 | 48.129 | ||||
| 29/07/2024 | 0.030 | 86.800 | 5,000 | 48.329 | 5,000 | 0.031 | ||
| 26/07/2024 | 0.028 | 85.600 | 0 | 48.235 | ||||
| 25/07/2024 | 0.029 | 85.800 | 0 | 48.324 | ||||
| 24/07/2024 | 0.033 | 87.750 | 10,000 | 47.884 | 10,000 | 0.033 | ||
| 23/07/2024 | 0.034 | 88.250 | 0 | 47.628 | ||||
| 22/07/2024 | 0.037 | 89.450 | 0 | 47.409 | ||||
| 19/07/2024 | 0.035 | 88.150 | 0 | 47.553 | ||||
| 18/07/2024 | 0.040 | 89.450 | 0 | 47.906 | ||||
| 17/07/2024 | 0.045 | 91.650 | 0 | 47.225 | ||||
| 16/07/2024 | 0.044 | 91.150 | 0 | 47.264 | ||||
| 15/07/2024 | 0.051 | 93.950 | 0 | 46.470 | ||||
| 12/07/2024 | 0.071 | 99.500 | 200,000 | 45.665 | 100,000 | 0.069 | 100,000 | 0.070 |
| 11/07/2024 | 0.061 | 97.200 | 0 | 45.421 | ||||
| 10/07/2024 | 0.054 | 95.050 | 500,000 | 45.585 | 250,000 | 0.060 | 250,000 | 0.060 |
| 09/07/2024 | 0.026 | 86.300 | 0 | 44.512 | ||||
| 08/07/2024 | 0.027 | 86.400 | 0 | 44.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |