24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.170 | 384.800 | 2,050,000 | 1,110,000 | 1.850 | 2,000,000 | 0.176 | 50,000 | 0.167 |
| 10/07/2024 | 0.157 | 377.600 | 0 | 3,060,000 | 5.100 | ||||
| 09/07/2024 | 0.159 | 381.000 | 0 | 3,060,000 | 5.100 | ||||
| 08/07/2024 | 0.156 | 378.600 | 0 | 3,060,000 | 5.100 | ||||
| 05/07/2024 | 0.165 | 379.800 | 0 | 3,060,000 | 5.100 | ||||
| 04/07/2024 | 0.169 | 382.400 | 0 | 3,060,000 | 5.100 | ||||
| 03/07/2024 | 0.162 | 379.400 | 1,400,000 | 3,060,000 | 5.100 | 700,000 | 0.135 | 700,000 | 0.136 |
| 02/07/2024 | 0.137 | 369.200 | 3,600,000 | 3,060,000 | 5.100 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 28/06/2024 | 0.145 | 372.400 | 5,560,000 | 3,060,000 | 5.100 | 2,830,000 | 0.149 | 2,730,000 | 0.149 |
| 27/06/2024 | 0.152 | 374.400 | 18,840,000 | 3,160,000 | 5.267 | 8,620,000 | 0.156 | 10,220,000 | 0.157 |
| 26/06/2024 | 0.171 | 382.000 | 10,200,000 | 1,560,000 | 2.600 | 5,100,000 | 0.172 | 5,100,000 | 0.172 |
| 25/06/2024 | 0.176 | 382.000 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.176 | ||
| 24/06/2024 | 0.175 | 380.400 | 11,120,000 | 1,660,000 | 2.767 | 5,510,000 | 0.168 | 5,610,000 | 0.168 |
| 21/06/2024 | 0.181 | 381.400 | 3,440,000 | 1,560,000 | 2.600 | 970,000 | 0.184 | 2,470,000 | 0.184 |
| 20/06/2024 | 0.203 | 387.600 | 0 | 60,000 | 0.100 | ||||
| 19/06/2024 | 0.205 | 389.000 | 3,300,000 | 60,000 | 0.100 | 3,300,000 | 0.201 | ||
| 18/06/2024 | 0.177 | 377.000 | 0 | 3,360,000 | 5.600 | ||||
| 17/06/2024 | 0.189 | 381.200 | 0 | 3,360,000 | 5.600 | ||||
| 14/06/2024 | 0.189 | 379.800 | 0 | 3,360,000 | 5.600 | ||||
| 13/06/2024 | 0.189 | 379.800 | 0 | 3,360,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |