24911 騰訊法巴五七購Ｃ (认购证)
按盘价 
0.167 -0.026 (-13.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.193 | 390.200 | 0 | 32.915 | ||||
| 12/07/2024 | 0.203 | 397.000 | 1,050,000 | 31.995 | 1,050,000 | 0.190 | ||
| 11/07/2024 | 0.170 | 384.800 | 2,050,000 | 32.070 | 2,000,000 | 0.176 | 50,000 | 0.167 |
| 10/07/2024 | 0.157 | 377.600 | 0 | 32.492 | ||||
| 09/07/2024 | 0.159 | 381.000 | 0 | 31.914 | ||||
| 08/07/2024 | 0.156 | 378.600 | 0 | 32.122 | ||||
| 05/07/2024 | 0.165 | 379.800 | 0 | 32.453 | ||||
| 04/07/2024 | 0.169 | 382.400 | 0 | 32.169 | ||||
| 03/07/2024 | 0.162 | 379.400 | 1,400,000 | 32.187 | 700,000 | 0.135 | 700,000 | 0.136 |
| 02/07/2024 | 0.137 | 369.200 | 3,600,000 | 32.097 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 28/06/2024 | 0.145 | 372.400 | 5,560,000 | 31.929 | 2,830,000 | 0.149 | 2,730,000 | 0.149 |
| 27/06/2024 | 0.152 | 374.400 | 18,840,000 | 32.059 | 8,620,000 | 0.156 | 10,220,000 | 0.157 |
| 26/06/2024 | 0.171 | 382.000 | 10,200,000 | 31.958 | 5,100,000 | 0.172 | 5,100,000 | 0.172 |
| 25/06/2024 | 0.176 | 382.000 | 100,000 | 32.351 | 100,000 | 0.176 | ||
| 24/06/2024 | 0.175 | 380.400 | 11,120,000 | 32.562 | 5,510,000 | 0.168 | 5,610,000 | 0.168 |
| 21/06/2024 | 0.181 | 381.400 | 3,440,000 | 32.665 | 970,000 | 0.184 | 2,470,000 | 0.184 |
| 20/06/2024 | 0.203 | 387.600 | 0 | 32.944 | ||||
| 19/06/2024 | 0.205 | 389.000 | 3,300,000 | 32.734 | 3,300,000 | 0.201 | ||
| 18/06/2024 | 0.177 | 377.000 | 0 | 33.131 | ||||
| 17/06/2024 | 0.189 | 381.200 | 0 | 33.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |