24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.136 | 368.400 | 0 | 270,000 | 0.450 | ||||
| 14/08/2024 | 0.155 | 373.800 | 31,680,000 | 270,000 | 0.450 | 15,740,000 | 0.160 | 15,740,000 | 0.160 |
| 13/08/2024 | 0.174 | 378.600 | 41,620,000 | 270,000 | 0.450 | 19,770,000 | 0.176 | 19,740,000 | 0.176 |
| 12/08/2024 | 0.170 | 375.000 | 46,040,000 | 300,000 | 0.500 | 21,630,000 | 0.160 | 21,610,000 | 0.160 |
| 09/08/2024 | 0.155 | 370.000 | 16,510,000 | 320,000 | 0.533 | 6,350,000 | 0.160 | 6,570,000 | 0.162 |
| 08/08/2024 | 0.149 | 368.200 | 28,680,000 | 100,000 | 0.167 | 12,330,000 | 0.149 | 12,100,000 | 0.147 |
| 07/08/2024 | 0.137 | 363.400 | 7,990,000 | 330,000 | 0.550 | 3,340,000 | 0.137 | 2,970,000 | 0.134 |
| 06/08/2024 | 0.123 | 354.400 | 11,350,000 | 700,000 | 1.167 | 4,950,000 | 0.128 | 5,340,000 | 0.129 |
| 05/08/2024 | 0.124 | 356.600 | 16,410,000 | 310,000 | 0.517 | 7,360,000 | 0.136 | 7,520,000 | 0.137 |
| 02/08/2024 | 0.131 | 358.200 | 28,800,000 | 150,000 | 0.250 | 13,470,000 | 0.137 | 13,200,000 | 0.137 |
| 01/08/2024 | 0.149 | 365.600 | 22,740,000 | 420,000 | 0.700 | 10,570,000 | 0.151 | 10,610,000 | 0.151 |
| 31/07/2024 | 0.147 | 362.200 | 14,860,000 | 380,000 | 0.633 | 6,850,000 | 0.137 | 6,870,000 | 0.137 |
| 30/07/2024 | 0.120 | 353.600 | 7,680,000 | 360,000 | 0.600 | 3,500,000 | 0.125 | 3,560,000 | 0.125 |
| 29/07/2024 | 0.141 | 358.200 | 14,930,000 | 300,000 | 0.500 | 6,960,000 | 0.138 | 7,160,000 | 0.138 |
| 26/07/2024 | 0.130 | 354.400 | 8,470,000 | 100,000 | 0.167 | 3,920,000 | 0.131 | 3,920,000 | 0.131 |
| 25/07/2024 | 0.122 | 351.200 | 10,660,000 | 100,000 | 0.167 | 5,000,000 | 0.122 | 4,810,000 | 0.122 |
| 24/07/2024 | 0.146 | 363.200 | 11,210,000 | 290,000 | 0.483 | 5,220,000 | 0.153 | 5,380,000 | 0.154 |
| 23/07/2024 | 0.160 | 366.200 | 640,000 | 130,000 | 0.217 | 320,000 | 0.172 | 240,000 | 0.172 |
| 22/07/2024 | 0.184 | 373.200 | 9,130,000 | 210,000 | 0.350 | 4,030,000 | 0.168 | 4,140,000 | 0.164 |
| 19/07/2024 | 0.156 | 364.000 | 6,240,000 | 100,000 | 0.167 | 3,120,000 | 0.161 | 3,120,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |