24909 騰訊法巴五四購Ｃ (认购证)
按盘价 
0.530 +0.165 (+45.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.365 | 474.800 | 14,280,000 | 30.935 | ||||
| 13/02/2025 | 0.170 | 442.000 | 6,760,000 | 30.885 | ||||
| 12/02/2025 | 0.173 | 444.200 | 7,420,000 | 29.366 | ||||
| 11/02/2025 | 0.102 | 427.400 | 4,950,000 | 28.944 | ||||
| 10/02/2025 | 0.143 | 437.000 | 4,600,000 | 29.189 | ||||
| 07/02/2025 | 0.108 | 428.200 | 9,790,000 | 28.280 | ||||
| 06/02/2025 | 0.082 | 420.400 | 5,210,000 | 27.958 | ||||
| 05/02/2025 | 0.082 | 417.800 | 9,280,000 | 29.043 | ||||
| 04/02/2025 | 0.099 | 420.800 | 15,160,000 | 30.030 | ||||
| 03/02/2025 | 0.056 | 404.200 | 2,430,000 | 30.014 | ||||
| 28/01/2025 | 0.053 | 401.200 | 5,420,000 | 29.152 | ||||
| 27/01/2025 | 0.044 | 395.600 | 2,410,000 | 29.272 | ||||
| 24/01/2025 | 0.043 | 390.600 | 4,120,000 | 30.331 | ||||
| 23/01/2025 | 0.034 | 381.200 | 1,770,000 | 31.429 | ||||
| 22/01/2025 | 0.041 | 383.400 | 2,820,000 | 32.183 | ||||
| 21/01/2025 | 0.051 | 387.400 | 6,130,000 | 32.697 | ||||
| 20/01/2025 | 0.057 | 389.800 | 4,180,000 | 32.781 | ||||
| 17/01/2025 | 0.044 | 379.800 | 10,400,000 | 33.082 | 700,000 | 0.045 | 8,840,000 | 0.045 |
| 16/01/2025 | 0.050 | 382.400 | 24,120,000 | 33.248 | 9,670,000 | 0.047 | 12,630,000 | 0.052 |
| 15/01/2025 | 0.048 | 380.000 | 25,930,000 | 33.483 | 11,260,000 | 0.050 | 11,760,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |