24896 汇丰国君四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 500,000 | 12,188,000 | 17.411 | ||||
| 05/08/2024 | 0.010 | 62.050 | 2,608,000 | 12,188,000 | 17.411 | ||||
| 02/08/2024 | 0.013 | 65.750 | 7,360,000 | 12,188,000 | 17.411 | 5,824,000 | 0.015 | ||
| 01/08/2024 | 0.035 | 68.250 | 6,032,000 | 6,364,000 | 9.091 | 1,040,000 | 0.052 | 3,928,000 | 0.048 |
| 31/07/2024 | 0.060 | 69.950 | 3,476,000 | 3,476,000 | 4.966 | 1,464,000 | 0.038 | 1,140,000 | 0.038 |
| 30/07/2024 | 0.018 | 66.850 | 1,160,000 | 3,800,000 | 5.429 | 580,000 | 0.018 | ||
| 29/07/2024 | 0.025 | 67.300 | 1,796,000 | 4,380,000 | 6.257 | 948,000 | 0.022 | ||
| 26/07/2024 | 0.016 | 66.250 | 5,104,000 | 5,328,000 | 7.611 | 4,852,000 | 0.017 | ||
| 25/07/2024 | 0.022 | 66.000 | 500,000 | 10,180,000 | 14.543 | 500,000 | 0.023 | ||
| 24/07/2024 | 0.027 | 66.650 | 0 | 9,680,000 | 13.829 | ||||
| 23/07/2024 | 0.028 | 66.800 | 980,000 | 9,680,000 | 13.829 | 792,000 | 0.028 | ||
| 22/07/2024 | 0.031 | 67.100 | 2,324,000 | 10,472,000 | 14.960 | 2,080,000 | 0.030 | ||
| 19/07/2024 | 0.027 | 66.350 | 7,196,000 | 12,552,000 | 17.931 | 616,000 | 0.028 | 5,596,000 | 0.029 |
| 18/07/2024 | 0.044 | 67.800 | 65,116,000 | 7,572,000 | 10.817 | 31,456,000 | 0.042 | 33,660,000 | 0.042 |
| 17/07/2024 | 0.037 | 67.200 | 100,260,000 | 5,368,000 | 7.669 | 49,880,000 | 0.037 | 50,380,000 | 0.037 |
| 16/07/2024 | 0.038 | 67.100 | 90,140,000 | 4,868,000 | 6.954 | 45,000,000 | 0.039 | 45,140,000 | 0.039 |
| 15/07/2024 | 0.041 | 67.500 | 82,316,000 | 4,728,000 | 6.754 | 40,600,000 | 0.044 | 41,716,000 | 0.044 |
| 12/07/2024 | 0.050 | 67.900 | 948,000 | 3,612,000 | 5.160 | 300,000 | 0.049 | 500,000 | 0.050 |
| 11/07/2024 | 0.043 | 67.250 | 37,764,000 | 3,412,000 | 4.874 | 20,900,000 | 0.041 | 15,000,000 | 0.041 |
| 10/07/2024 | 0.034 | 66.500 | 51,420,000 | 9,312,000 | 13.303 | 25,000,000 | 0.036 | 26,420,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |