24896 新发麦银六七购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.052 | 8.230 | 4,160,000 | 155,000 | 0.388 | 2,080,000 | 0.054 | 2,080,000 | 0.055 |
| 26/03/2026 | 0.056 | 8.300 | 3,140,000 | 155,000 | 0.388 | 1,570,000 | 0.058 | 1,570,000 | 0.058 |
| 25/03/2026 | 0.061 | 8.490 | 4,260,000 | 155,000 | 0.388 | 2,130,000 | 0.064 | 2,130,000 | 0.064 |
| 24/03/2026 | 0.063 | 8.490 | 3,050,000 | 155,000 | 0.388 | 1,525,000 | 0.062 | 1,425,000 | 0.062 |
| 23/03/2026 | 0.057 | 8.300 | 7,310,000 | 255,000 | 0.638 | 3,555,000 | 0.056 | 3,655,000 | 0.056 |
| 20/03/2026 | 0.079 | 8.860 | 11,200,000 | 155,000 | 0.388 | 5,600,000 | 0.083 | 5,600,000 | 0.083 |
| 19/03/2026 | 0.085 | 9.000 | 7,300,000 | 155,000 | 0.388 | 3,650,000 | 0.089 | 3,650,000 | 0.089 |
| 18/03/2026 | 0.101 | 9.380 | 5,670,000 | 155,000 | 0.388 | 2,835,000 | 0.098 | 2,835,000 | 0.098 |
| 17/03/2026 | 0.097 | 9.200 | 3,610,000 | 155,000 | 0.388 | 1,805,000 | 0.101 | 1,805,000 | 0.101 |
| 16/03/2026 | 0.105 | 9.400 | 3,320,000 | 155,000 | 0.388 | 1,660,000 | 0.102 | 1,660,000 | 0.100 |
| 13/03/2026 | 0.104 | 9.260 | 5,730,000 | 155,000 | 0.388 | 2,865,000 | 0.110 | 2,865,000 | 0.110 |
| 12/03/2026 | 0.113 | 9.450 | 0 | 155,000 | 0.388 | ||||
| 11/03/2026 | 0.116 | 9.450 | 5,000 | 155,000 | 0.388 | 5,000 | 0.116 | ||
| 10/03/2026 | 0.121 | 9.600 | 2,240,000 | 150,000 | 0.375 | 1,120,000 | 0.114 | 1,120,000 | 0.117 |
| 09/03/2026 | 0.113 | 9.400 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.118 | 9.470 | 10,000 | 150,000 | 0.375 | 5,000 | 0.118 | 5,000 | 0.115 |
| 05/03/2026 | 0.124 | 9.540 | 310,000 | 150,000 | 0.375 | 155,000 | 0.128 | 155,000 | 0.129 |
| 04/03/2026 | 0.117 | 9.460 | 130,000 | 150,000 | 0.375 | 65,000 | 0.115 | 65,000 | 0.115 |
| 03/03/2026 | 0.122 | 9.570 | 30,000 | 150,000 | 0.375 | 15,000 | 0.125 | 15,000 | 0.125 |
| 02/03/2026 | 0.150 | 10.110 | 180,000 | 150,000 | 0.375 | 85,000 | 0.158 | 90,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |