24896 匯豐國君四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | 22.859 | |||||
| 06/08/2024 | 62.800 | 0 | 23.039 | |||||
| 05/08/2024 | 62.050 | 0 | 24.133 | |||||
| 02/08/2024 | 65.750 | 0 | 18.480 | 5,824,000 | 0.015 | |||
| 01/08/2024 | 68.250 | 0 | 18.224 | 1,040,000 | 0.052 | 3,928,000 | 0.048 | |
| 31/07/2024 | 69.950 | 0 | 17.743 | 1,464,000 | 0.038 | 1,140,000 | 0.038 | |
| 30/07/2024 | 66.850 | 0 | 17.462 | 580,000 | 0.018 | |||
| 29/07/2024 | 67.300 | 0 | 17.949 | 948,000 | 0.022 | |||
| 26/07/2024 | 66.250 | 0 | 17.528 | 4,852,000 | 0.017 | |||
| 25/07/2024 | 66.000 | 0 | 19.166 | 500,000 | 0.023 | |||
| 24/07/2024 | 66.650 | 0 | 18.853 | |||||
| 23/07/2024 | 66.800 | 0 | 18.630 | 792,000 | 0.028 | |||
| 22/07/2024 | 67.100 | 0 | 18.470 | 2,080,000 | 0.030 | |||
| 19/07/2024 | 66.350 | 0 | 18.765 | 616,000 | 0.028 | 5,596,000 | 0.029 | |
| 18/07/2024 | 67.800 | 0 | 18.572 | 31,456,000 | 0.042 | 33,660,000 | 0.042 | |
| 17/07/2024 | 67.200 | 0 | 18.609 | 49,880,000 | 0.037 | 50,380,000 | 0.037 | |
| 16/07/2024 | 67.100 | 0 | 18.813 | 45,000,000 | 0.039 | 45,140,000 | 0.039 | |
| 15/07/2024 | 67.500 | 0 | 18.381 | 40,600,000 | 0.044 | 41,716,000 | 0.044 | |
| 12/07/2024 | 67.900 | 0 | 18.440 | 300,000 | 0.049 | 500,000 | 0.050 | |
| 11/07/2024 | 67.250 | 0 | 18.657 | 20,900,000 | 0.041 | 15,000,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |