24896 新發麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 6.330 | 0 | 189.362 | ||||
| 29/06/2026 | 0.015 | 6.550 | 0 | 180.347 | ||||
| 26/06/2026 | 0.015 | 6.780 | 0 | 166.468 | ||||
| 25/06/2026 | 0.015 | 6.880 | 0 | 161.678 | ||||
| 24/06/2026 | 0.015 | 6.800 | 0 | 161.290 | ||||
| 23/06/2026 | 0.015 | 6.900 | 0 | 156.764 | ||||
| 22/06/2026 | 0.015 | 7.100 | 0 | 150.216 | ||||
| 18/06/2026 | 0.015 | 7.040 | 0 | 144.108 | ||||
| 17/06/2026 | 0.015 | 7.280 | 0 | 137.495 | ||||
| 16/06/2026 | 0.015 | 7.470 | 0 | 132.192 | ||||
| 15/06/2026 | 0.015 | 7.670 | 0 | 126.919 | ||||
| 12/06/2026 | 0.015 | 7.590 | 0 | 124.319 | ||||
| 11/06/2026 | 0.015 | 7.460 | 0 | 125.410 | ||||
| 10/06/2026 | 0.015 | 7.470 | 0 | 123.960 | ||||
| 09/06/2026 | 0.015 | 7.370 | 0 | 124.553 | ||||
| 08/06/2026 | 0.015 | 7.490 | 0 | 121.191 | ||||
| 05/06/2026 | 0.015 | 7.610 | 0 | 115.756 | ||||
| 04/06/2026 | 0.015 | 7.690 | 0 | 113.365 | ||||
| 03/06/2026 | 0.015 | 7.880 | 0 | 109.253 | ||||
| 02/06/2026 | 0.015 | 8.020 | 0 | 106.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |