24894 小米摩利四乙购Ｂ (认购证)
按盘价 
0.475 +0.150 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.325 | 22.500 | 2,642,000 | 12,920,000 | 16.150 | 2,582,000 | 0.303 | ||
| 27/09/2024 | 0.275 | 21.950 | 18,660,000 | 15,502,000 | 19.378 | 5,970,000 | 0.239 | ||
| 26/09/2024 | 0.241 | 21.500 | 8,624,000 | 21,472,000 | 26.840 | 1,336,000 | 0.235 | 7,260,000 | 0.248 |
| 25/09/2024 | 0.179 | 20.550 | 3,530,000 | 15,548,000 | 19.435 | 2,200,000 | 0.233 | 1,280,000 | 0.212 |
| 24/09/2024 | 0.225 | 21.200 | 5,470,000 | 16,468,000 | 20.585 | 2,404,000 | 0.219 | 2,502,000 | 0.219 |
| 23/09/2024 | 0.179 | 20.550 | 13,728,000 | 16,370,000 | 20.462 | 6,736,000 | 0.183 | 6,828,000 | 0.186 |
| 20/09/2024 | 0.144 | 19.880 | 3,918,000 | 16,278,000 | 20.348 | 2,822,000 | 0.147 | 1,096,000 | 0.150 |
| 19/09/2024 | 0.142 | 19.800 | 1,274,000 | 18,004,000 | 22.505 | 252,000 | 0.132 | 852,000 | 0.140 |
| 17/09/2024 | 0.130 | 19.520 | 2,364,000 | 17,404,000 | 21.755 | 1,668,000 | 0.124 | 600,000 | 0.127 |
| 16/09/2024 | 0.117 | 19.240 | 1,050,000 | 18,472,000 | 23.090 | 150,000 | 0.116 | 900,000 | 0.119 |
| 13/09/2024 | 0.120 | 19.220 | 1,378,000 | 17,722,000 | 22.152 | 590,000 | 0.120 | 588,000 | 0.116 |
| 12/09/2024 | 0.110 | 18.920 | 540,000 | 17,724,000 | 22.155 | 310,000 | 0.113 | 210,000 | 0.115 |
| 11/09/2024 | 0.113 | 18.960 | 650,000 | 17,824,000 | 22.280 | 140,000 | 0.111 | 510,000 | 0.108 |
| 10/09/2024 | 0.100 | 18.660 | 3,030,000 | 17,454,000 | 21.818 | 1,000,000 | 0.083 | 2,030,000 | 0.095 |
| 09/09/2024 | 0.093 | 18.620 | 1,580,000 | 16,424,000 | 20.530 | 1,580,000 | 0.093 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 18.540 | 2,090,000 | 14,844,000 | 18.555 | 1,150,000 | 0.091 | 940,000 | 0.100 |
| 04/09/2024 | 0.101 | 18.660 | 430,000 | 15,054,000 | 18.818 | 180,000 | 0.101 | 250,000 | 0.105 |
| 03/09/2024 | 0.124 | 19.180 | 13,906,000 | 14,984,000 | 18.730 | 104,000 | 0.127 | 13,802,000 | 0.126 |
| 02/09/2024 | 0.122 | 19.060 | 2,600,000 | 1,286,000 | 1.608 | 2,400,000 | 0.126 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |