24894 小米摩利四乙購Ｂ (认购证)
按盘价 
0.740 +0.010 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.730 | 27.300 | 100,000 | |||||
| 31/10/2024 | 0.700 | 26.700 | 60,000 | 66.680 | ||||
| 30/10/2024 | 0.620 | 26.000 | 176,000 | 52.754 | ||||
| 29/10/2024 | 0.600 | 25.850 | 120,000 | 45.230 | ||||
| 28/10/2024 | 0.580 | 25.500 | 160,000 | 56.690 | ||||
| 25/10/2024 | 0.610 | 25.950 | 200,000 | 42.630 | ||||
| 24/10/2024 | 0.540 | 25.250 | 120,000 | 38.447 | ||||
| 23/10/2024 | 0.580 | 25.550 | 1,002,000 | 49.535 | ||||
| 22/10/2024 | 0.465 | 24.450 | 0 | 38.379 | ||||
| 21/10/2024 | 0.465 | 24.250 | 12,000 | 50.040 | 12,000 | 0.490 | ||
| 18/10/2024 | 0.475 | 24.550 | 604,000 | 36.755 | 2,000 | 0.435 | ||
| 17/10/2024 | 0.360 | 23.100 | 4,000 | 44.630 | ||||
| 16/10/2024 | 0.320 | 22.700 | 220,000 | 41.097 | ||||
| 15/10/2024 | 0.340 | 23.000 | 668,000 | 38.329 | 466,000 | 0.363 | ||
| 14/10/2024 | 0.400 | 23.600 | 1,100,000 | 42.004 | 100,000 | 0.400 | ||
| 10/10/2024 | 0.420 | 23.750 | 0 | 43.617 | ||||
| 09/10/2024 | 0.390 | 23.300 | 1,112,000 | 46.581 | ||||
| 08/10/2024 | 0.425 | 23.700 | 36,000 | 47.064 | ||||
| 07/10/2024 | 0.640 | 25.850 | 78,000 | 59.593 | 50,000 | 0.580 | ||
| 04/10/2024 | 0.500 | 24.550 | 14,000 | 46.163 | 14,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |