24891 江铜摩利五二购Ａ (认购证)
按盘价 
0.064 +0.026 (+68.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.064 | 14.760 | 370,000 | ||||||
| 25/09/2024 | 0.038 | 13.920 | 1,130,000 | 2,920,000 | 4.867 | 250,000 | 0.052 | 780,000 | 0.049 |
| 24/09/2024 | 0.035 | 13.940 | 1,250,000 | 2,390,000 | 3.983 | 1,250,000 | 0.029 | ||
| 23/09/2024 | 0.023 | 13.080 | 320,000 | 3,640,000 | 6.067 | 320,000 | 0.023 | ||
| 20/09/2024 | 0.023 | 13.100 | 620,000 | 3,960,000 | 6.600 | 550,000 | 0.021 | 70,000 | 0.021 |
| 19/09/2024 | 0.021 | 12.820 | 300,000 | 4,440,000 | 7.400 | 10,000 | 0.018 | 290,000 | 0.021 |
| 17/09/2024 | 0.016 | 12.460 | 0 | 4,160,000 | 6.933 | ||||
| 16/09/2024 | 0.016 | 12.400 | 20,000 | 4,160,000 | 6.933 | ||||
| 13/09/2024 | 0.016 | 12.280 | 500,000 | 4,160,000 | 6.933 | 300,000 | 0.016 | ||
| 12/09/2024 | 0.013 | 12.180 | 0 | 3,860,000 | 6.433 | ||||
| 11/09/2024 | 0.012 | 11.880 | 50,000 | 3,860,000 | 6.433 | ||||
| 10/09/2024 | 0.012 | 11.860 | 140,000 | 3,860,000 | 6.433 | 100,000 | 0.012 | 40,000 | 0.013 |
| 09/09/2024 | 0.013 | 11.920 | 190,000 | 3,920,000 | 6.533 | 190,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 12.360 | 220,000 | 3,730,000 | 6.217 | 30,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 12.460 | 8,420,000 | 3,700,000 | 6.167 | 7,520,000 | 0.020 | 800,000 | 0.019 |
| 03/09/2024 | 0.024 | 12.760 | 500,000 | 10,420,000 | 17.367 | 500,000 | 0.024 | ||
| 02/09/2024 | 0.025 | 12.940 | 3,210,000 | 10,920,000 | 18.200 | 3,210,000 | 0.026 | ||
| 30/08/2024 | 0.031 | 13.160 | 1,570,000 | 7,710,000 | 12.850 | 730,000 | 0.033 | 840,000 | 0.029 |
| 29/08/2024 | 0.033 | 13.300 | 3,420,000 | 7,600,000 | 12.667 | 190,000 | 0.030 | 3,230,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |