24891 江銅摩利五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.01012.8400157.203
12/02/20250.01013.0200143.390
11/02/20250.01013.2800129.519
10/02/20250.01013.1000127.735
07/02/20250.01012.7800119.978
06/02/20250.01012.7000117.554
05/02/20250.01012.5200117.462
04/02/20250.01012.3800116.704
03/02/20250.01012.1400118.103
28/01/20250.01012.280099.783
27/01/20250.01012.800089.241
24/01/20250.01012.960081.851
23/01/20250.01012.640085.195
22/01/20250.01012.720082.562
21/01/20250.01012.980077.439
20/01/20250.01012.940076.769
17/01/20250.01012.920073.627
16/01/20250.01012.940072.312
15/01/20250.01012.540076.630
14/01/20250.01012.760072.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。