24891 吉利法興六九購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.350 | 21.240 | 2,770,000 | 46.688 | 1,220,000 | 0.344 | 1,190,000 | 0.344 |
| 24/03/2026 | 0.330 | 20.900 | 3,800,000 | 46.829 | 1,710,000 | 0.304 | 1,520,000 | 0.297 |
| 23/03/2026 | 0.275 | 20.000 | 2,860,000 | 46.732 | 1,400,000 | 0.294 | 1,440,000 | 0.292 |
| 20/03/2026 | 0.242 | 19.520 | 260,000 | 45.315 | 130,000 | 0.243 | 130,000 | 0.235 |
| 19/03/2026 | 0.184 | 18.340 | 3,030,000 | 45.800 | 1,390,000 | 0.187 | 1,180,000 | 0.186 |
| 18/03/2026 | 0.173 | 18.150 | 36,180,000 | 45.283 | 15,360,000 | 0.184 | 15,780,000 | 0.184 |
| 17/03/2026 | 0.214 | 18.840 | 2,940,000 | 46.490 | 1,340,000 | 0.209 | 1,240,000 | 0.203 |
| 16/03/2026 | 0.175 | 18.020 | 9,920,000 | 46.594 | 4,180,000 | 0.148 | 4,190,000 | 0.142 |
| 13/03/2026 | 0.150 | 17.400 | 21,040,000 | 46.719 | 9,680,000 | 0.151 | 9,740,000 | 0.151 |
| 12/03/2026 | 0.155 | 17.560 | 15,940,000 | 46.214 | 6,400,000 | 0.156 | 6,460,000 | 0.155 |
| 11/03/2026 | 0.148 | 17.390 | 3,960,000 | 46.145 | 1,730,000 | 0.124 | 1,670,000 | 0.118 |
| 10/03/2026 | 0.100 | 16.070 | 9,840,000 | 46.364 | 4,670,000 | 0.100 | 4,570,000 | 0.098 |
| 09/03/2026 | 0.089 | 15.810 | 18,260,000 | 45.621 | 8,650,000 | 0.082 | 8,650,000 | 0.082 |
| 06/03/2026 | 0.105 | 16.360 | 3,430,000 | 44.741 | 1,480,000 | 0.081 | 1,090,000 | 0.081 |
| 05/03/2026 | 0.070 | 15.160 | 3,620,000 | 45.134 | 1,820,000 | 0.076 | 1,610,000 | 0.077 |
| 04/03/2026 | 0.071 | 15.130 | 17,720,000 | 45.513 | 8,230,000 | 0.073 | 8,550,000 | 0.074 |
| 03/03/2026 | 0.078 | 15.410 | 28,190,000 | 45.162 | 13,730,000 | 0.084 | 13,950,000 | 0.084 |
| 02/03/2026 | 0.087 | 15.770 | 24,840,000 | 44.600 | 12,360,000 | 0.089 | 12,420,000 | 0.089 |
| 27/02/2026 | 0.101 | 16.150 | 7,140,000 | 44.654 | 3,560,000 | 0.101 | 3,540,000 | 0.101 |
| 26/02/2026 | 0.107 | 16.310 | 10,490,000 | 44.651 | 5,070,000 | 0.112 | 5,320,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |