24890 美团摩利五三购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.135 | 107.100 | 470,000 | ||||||
| 24/07/2024 | 0.165 | 113.300 | 230,000 | 700,000 | 0.642 | 50,000 | 0.174 | 180,000 | 0.168 |
| 23/07/2024 | 0.196 | 118.100 | 50,000 | 570,000 | 0.523 | 50,000 | 0.197 | ||
| 22/07/2024 | 0.216 | 121.300 | 10,000 | 520,000 | 0.477 | 10,000 | 0.218 | ||
| 19/07/2024 | 0.196 | 117.500 | 10,000 | 530,000 | 0.486 | 10,000 | 0.197 | ||
| 18/07/2024 | 0.209 | 119.400 | 0 | 520,000 | 0.477 | ||||
| 17/07/2024 | 0.207 | 119.100 | 0 | 520,000 | 0.477 | ||||
| 16/07/2024 | 0.200 | 117.500 | 40,000 | 520,000 | 0.477 | 40,000 | 0.200 | ||
| 15/07/2024 | 0.211 | 119.100 | 0 | 480,000 | 0.440 | ||||
| 12/07/2024 | 0.229 | 121.800 | 420,000 | 480,000 | 0.440 | 420,000 | 0.212 | ||
| 11/07/2024 | 0.192 | 116.100 | 1,790,000 | 900,000 | 0.826 | 710,000 | 0.192 | 1,080,000 | 0.191 |
| 10/07/2024 | 0.187 | 114.900 | 510,000 | 530,000 | 0.486 | 240,000 | 0.207 | 70,000 | 0.202 |
| 09/07/2024 | 0.185 | 114.700 | 800,000 | 700,000 | 0.642 | 300,000 | 0.179 | 500,000 | 0.180 |
| 08/07/2024 | 0.202 | 117.000 | 0 | 500,000 | 0.459 | ||||
| 05/07/2024 | 0.219 | 119.100 | 0 | 500,000 | 0.459 | ||||
| 04/07/2024 | 0.221 | 119.700 | 340,000 | 500,000 | 0.459 | 270,000 | 0.223 | 50,000 | 0.220 |
| 03/07/2024 | 0.205 | 117.100 | 6,910,000 | 720,000 | 0.661 | 3,680,000 | 0.193 | 3,220,000 | 0.191 |
| 02/07/2024 | 0.175 | 112.200 | 1,220,000 | 1,180,000 | 1.083 | 510,000 | 0.174 | 710,000 | 0.168 |
| 28/06/2024 | 0.171 | 111.100 | 1,000,000 | 980,000 | 0.899 | 290,000 | 0.179 | 700,000 | 0.181 |
| 27/06/2024 | 0.185 | 113.700 | 1,400,000 | 570,000 | 0.523 | 690,000 | 0.193 | 710,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |