24890 美團摩利五三購Ａ (认购证)
按盘价 
0.192 +0.039 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.153 | 115.700 | 38,830,000 | 41.993 | 19,640,000 | 0.135 | 16,380,000 | 0.135 |
| 28/08/2024 | 0.090 | 102.800 | 26,230,000 | 42.866 | 11,140,000 | 0.096 | 14,760,000 | 0.097 |
| 27/08/2024 | 0.106 | 106.200 | 9,750,000 | 42.766 | 3,350,000 | 0.104 | 6,400,000 | 0.104 |
| 26/08/2024 | 0.118 | 109.000 | 3,860,000 | 42.058 | 2,450,000 | 0.124 | 1,410,000 | 0.119 |
| 23/08/2024 | 0.112 | 107.500 | 4,670,000 | 42.189 | 2,110,000 | 0.115 | 2,460,000 | 0.109 |
| 22/08/2024 | 0.122 | 109.000 | 3,320,000 | 42.812 | 2,980,000 | 0.115 | ||
| 21/08/2024 | 0.115 | 107.700 | 5,820,000 | 42.575 | 3,330,000 | 0.111 | 2,430,000 | 0.114 |
| 20/08/2024 | 0.115 | 108.100 | 2,060,000 | 41.824 | 1,780,000 | 0.125 | 60,000 | 0.121 |
| 19/08/2024 | 0.121 | 108.700 | 13,690,000 | 42.607 | 12,350,000 | 0.124 | 480,000 | 0.122 |
| 16/08/2024 | 0.114 | 107.700 | 23,310,000 | 41.683 | 13,150,000 | 0.110 | 9,550,000 | 0.112 |
| 15/08/2024 | 0.091 | 102.400 | 29,780,000 | 42.171 | 17,350,000 | 0.092 | 10,580,000 | 0.093 |
| 14/08/2024 | 0.092 | 102.100 | 27,210,000 | 42.807 | 8,360,000 | 0.098 | 17,580,000 | 0.095 |
| 13/08/2024 | 0.100 | 103.400 | 15,200,000 | 43.335 | 3,020,000 | 0.105 | 7,490,000 | 0.102 |
| 12/08/2024 | 0.104 | 104.000 | 30,480,000 | 43.607 | 9,930,000 | 0.105 | 20,170,000 | 0.101 |
| 09/08/2024 | 0.119 | 106.200 | 26,950,000 | 44.620 | 12,420,000 | 0.126 | 14,520,000 | 0.125 |
| 08/08/2024 | 0.111 | 104.600 | 51,850,000 | 44.445 | 26,460,000 | 0.117 | 25,380,000 | 0.117 |
| 07/08/2024 | 0.119 | 106.000 | 31,960,000 | 44.693 | 14,410,000 | 0.126 | 17,450,000 | 0.127 |
| 06/08/2024 | 0.122 | 105.600 | 5,600,000 | 45.813 | 970,000 | 0.124 | 4,630,000 | 0.123 |
| 05/08/2024 | 0.128 | 106.800 | 3,560,000 | 45.684 | 3,560,000 | 0.130 | ||
| 02/08/2024 | 0.112 | 104.000 | 3,830,000 | 44.692 | 20,000 | 0.108 | 3,810,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |