24882 银河汇丰四十沽Ｂ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.084 | 34.100 | 3,680,000 | 200,000 | 0.290 | 2,100,000 | 0.087 | 750,000 | 0.090 |
| 15/07/2024 | 0.079 | 34.500 | 6,340,000 | 1,550,000 | 2.210 | 2,420,000 | 0.076 | 3,920,000 | 0.077 |
| 12/07/2024 | 0.065 | 35.200 | 2,400,000 | 50,000 | 0.070 | 1,200,000 | 0.065 | 1,200,000 | 0.063 |
| 11/07/2024 | 0.078 | 34.600 | 2,580,000 | 50,000 | 0.070 | 1,290,000 | 0.085 | 1,290,000 | 0.087 |
| 10/07/2024 | 0.098 | 33.850 | 3,220,000 | 50,000 | 0.070 | 1,610,000 | 0.093 | 1,610,000 | 0.091 |
| 09/07/2024 | 0.094 | 34.050 | 2,670,000 | 50,000 | 0.070 | 1,350,000 | 0.096 | 1,240,000 | 0.096 |
| 08/07/2024 | 0.105 | 33.750 | 10,310,000 | 160,000 | 0.230 | 4,950,000 | 0.098 | 5,110,000 | 0.098 |
| 05/07/2024 | 0.075 | 35.250 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.061 | 36.450 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | ||
| 03/07/2024 | 0.057 | 37.000 | 0 | 20,000 | 0.030 | ||||
| 02/07/2024 | 0.070 | 36.250 | 600,000 | 20,000 | 0.030 | 300,000 | 0.067 | 300,000 | 0.061 |
| 28/06/2024 | 0.068 | 36.400 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.067 | 900,000 | 0.066 |
| 27/06/2024 | 0.065 | 36.650 | 0 | 20,000 | 0.030 | ||||
| 26/06/2024 | 0.056 | 37.300 | 0 | 20,000 | 0.030 | ||||
| 25/06/2024 | 0.059 | 37.200 | 600,000 | 20,000 | 0.030 | 300,000 | 0.057 | 300,000 | 0.056 |
| 24/06/2024 | 0.054 | 37.500 | 200,000 | 20,000 | 0.030 | 200,000 | 0.054 | ||
| 21/06/2024 | 0.045 | 38.250 | 0 | 220,000 | 0.310 | ||||
| 20/06/2024 | 0.042 | 38.900 | 0 | 220,000 | 0.310 | ||||
| 19/06/2024 | 0.038 | 39.450 | 0 | 220,000 | 0.310 | ||||
| 18/06/2024 | 0.048 | 38.500 | 0 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |