24882 銀河匯豐四十沽Ｂ (认沽证)
按盘价 
0.207 -0.053 (-20.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.207 | 28.950 | 30,000 | 34.516 | ||||
| 16/09/2024 | 0.260 | 28.350 | 0 | 38.022 | ||||
| 13/09/2024 | 0.265 | 28.050 | 380,000 | 31.271 | 200,000 | 0.260 | 180,000 | 0.260 |
| 12/09/2024 | 0.246 | 28.350 | 30,000 | 32.040 | 30,000 | 0.243 | ||
| 11/09/2024 | 0.295 | 27.900 | 720,000 | 36.966 | 360,000 | 0.280 | 360,000 | 0.270 |
| 10/09/2024 | 0.220 | 28.900 | 0 | 34.703 | ||||
| 09/09/2024 | 0.230 | 28.700 | 10,000 | 33.548 | 10,000 | 0.230 | ||
| 06/09/2024 | 0 | 34.289 | ||||||
| 05/09/2024 | 0.208 | 29.150 | 1,760,000 | 33.980 | 880,000 | 0.214 | 880,000 | 0.212 |
| 04/09/2024 | 0.180 | 29.700 | 1,600,000 | 34.474 | 960,000 | 0.173 | 540,000 | 0.177 |
| 03/09/2024 | 0.168 | 29.900 | 140,000 | 33.881 | 70,000 | 0.158 | ||
| 02/09/2024 | 0.168 | 30.000 | 3,370,000 | 34.748 | 1,750,000 | 0.166 | 1,590,000 | 0.168 |
| 30/08/2024 | 0.151 | 30.200 | 8,070,000 | 32.310 | 3,200,000 | 0.135 | 3,510,000 | 0.135 |
| 29/08/2024 | 0.173 | 29.900 | 400,000 | 33.596 | 250,000 | 0.176 | 150,000 | 0.173 |
| 28/08/2024 | 0.146 | 30.500 | 1,450,000 | 33.731 | 880,000 | 0.137 | 570,000 | 0.133 |
| 27/08/2024 | 0.137 | 30.800 | 50,000 | 34.399 | 50,000 | 0.139 | ||
| 26/08/2024 | 0.124 | 31.050 | 30,000 | 33.538 | 30,000 | 0.124 | ||
| 23/08/2024 | 0.134 | 30.850 | 1,860,000 | 33.189 | 910,000 | 0.133 | 950,000 | 0.136 |
| 22/08/2024 | 0.125 | 31.200 | 1,050,000 | 33.969 | 630,000 | 0.128 | 420,000 | 0.126 |
| 21/08/2024 | 0.122 | 31.250 | 710,000 | 33.502 | 180,000 | 0.129 | 530,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |