24881 港交汇丰四甲沽Ｃ (认沽证)
按盘价 
0.051 -0.024 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.075 | 236.400 | 27,155,000 | 2,550,000 | 5.100 | 11,305,000 | 0.087 | 12,970,000 | 0.087 |
| 28/08/2024 | 0.095 | 232.400 | 22,160,000 | 885,000 | 1.770 | 10,980,000 | 0.090 | 10,495,000 | 0.089 |
| 27/08/2024 | 0.079 | 235.600 | 70,525,000 | 1,370,000 | 2.740 | 34,420,000 | 0.084 | 34,705,000 | 0.084 |
| 26/08/2024 | 0.085 | 235.000 | 6,195,000 | 1,085,000 | 2.170 | 3,770,000 | 0.083 | 1,515,000 | 0.082 |
| 23/08/2024 | 0.103 | 231.600 | 1,855,000 | 3,340,000 | 6.680 | 1,350,000 | 0.110 | ||
| 22/08/2024 | 0.103 | 231.800 | 31,070,000 | 1,990,000 | 3.980 | 15,430,000 | 0.112 | 15,465,000 | 0.109 |
| 21/08/2024 | 0.123 | 228.600 | 30,690,000 | 1,955,000 | 3.910 | 14,330,000 | 0.120 | 14,935,000 | 0.119 |
| 20/08/2024 | 0.112 | 232.000 | 66,870,000 | 1,350,000 | 2.700 | 33,080,000 | 0.107 | 33,110,000 | 0.106 |
| 19/08/2024 | 0.108 | 232.600 | 70,500,000 | 1,320,000 | 2.640 | 35,200,000 | 0.100 | 35,250,000 | 0.100 |
| 16/08/2024 | 0.124 | 230.400 | 1,805,000 | 1,270,000 | 2.540 | 905,000 | 0.128 | 900,000 | 0.129 |
| 15/08/2024 | 0.144 | 227.400 | 54,180,000 | 1,275,000 | 2.550 | 27,090,000 | 0.128 | 27,090,000 | 0.128 |
| 14/08/2024 | 0.140 | 228.200 | 19,290,000 | 1,275,000 | 2.550 | 9,530,000 | 0.137 | 9,760,000 | 0.138 |
| 13/08/2024 | 0.129 | 231.000 | 6,700,000 | 1,045,000 | 2.090 | 3,520,000 | 0.127 | 3,045,000 | 0.129 |
| 12/08/2024 | 0.121 | 231.600 | 79,220,000 | 1,520,000 | 3.040 | 39,020,000 | 0.124 | 39,245,000 | 0.125 |
| 09/08/2024 | 0.137 | 229.400 | 31,630,000 | 1,295,000 | 2.590 | 15,050,000 | 0.128 | 14,705,000 | 0.127 |
| 08/08/2024 | 0.151 | 227.600 | 15,455,000 | 1,640,000 | 3.280 | 6,785,000 | 0.149 | 6,975,000 | 0.150 |
| 07/08/2024 | 0.147 | 228.400 | 4,475,000 | 1,450,000 | 2.900 | 2,520,000 | 0.148 | 1,800,000 | 0.148 |
| 06/08/2024 | 0.165 | 226.200 | 39,715,000 | 2,170,000 | 4.340 | 18,460,000 | 0.169 | 19,570,000 | 0.169 |
| 05/08/2024 | 0.195 | 224.400 | 10,220,000 | 1,060,000 | 2.120 | 4,295,000 | 0.176 | 4,215,000 | 0.176 |
| 02/08/2024 | 0.165 | 226.600 | 4,945,000 | 1,140,000 | 2.280 | 1,745,000 | 0.161 | 2,070,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |