24881 港交匯豐四甲沽Ｃ (认沽证)
按盘价 
0.051 -0.024 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.075 | 236.400 | 27,155,000 | 25.010 | 11,305,000 | 0.087 | 12,970,000 | 0.087 |
| 28/08/2024 | 0.095 | 232.400 | 22,160,000 | 24.972 | 10,980,000 | 0.090 | 10,495,000 | 0.089 |
| 27/08/2024 | 0.079 | 235.600 | 70,525,000 | 24.872 | 34,420,000 | 0.084 | 34,705,000 | 0.084 |
| 26/08/2024 | 0.085 | 235.000 | 6,195,000 | 25.210 | 3,770,000 | 0.083 | 1,515,000 | 0.082 |
| 23/08/2024 | 0.103 | 231.600 | 1,855,000 | 24.918 | 1,350,000 | 0.110 | ||
| 22/08/2024 | 0.103 | 231.800 | 31,070,000 | 24.946 | 15,430,000 | 0.112 | 15,465,000 | 0.109 |
| 21/08/2024 | 0.123 | 228.600 | 30,690,000 | 24.867 | 14,330,000 | 0.120 | 14,935,000 | 0.119 |
| 20/08/2024 | 0.112 | 232.000 | 66,870,000 | 25.935 | 33,080,000 | 0.107 | 33,110,000 | 0.106 |
| 19/08/2024 | 0.108 | 232.600 | 70,500,000 | 25.731 | 35,200,000 | 0.100 | 35,250,000 | 0.100 |
| 16/08/2024 | 0.124 | 230.400 | 1,805,000 | 25.813 | 905,000 | 0.128 | 900,000 | 0.129 |
| 15/08/2024 | 0.144 | 227.400 | 54,180,000 | 25.810 | 27,090,000 | 0.128 | 27,090,000 | 0.128 |
| 14/08/2024 | 0.140 | 228.200 | 19,290,000 | 25.856 | 9,530,000 | 0.137 | 9,760,000 | 0.138 |
| 13/08/2024 | 0.129 | 231.000 | 6,700,000 | 26.560 | 3,520,000 | 0.127 | 3,045,000 | 0.129 |
| 12/08/2024 | 0.121 | 231.600 | 79,220,000 | 25.906 | 39,020,000 | 0.124 | 39,245,000 | 0.125 |
| 09/08/2024 | 0.137 | 229.400 | 31,630,000 | 25.916 | 15,050,000 | 0.128 | 14,705,000 | 0.127 |
| 08/08/2024 | 0.151 | 227.600 | 15,455,000 | 26.077 | 6,785,000 | 0.149 | 6,975,000 | 0.150 |
| 07/08/2024 | 0.147 | 228.400 | 4,475,000 | 26.125 | 2,520,000 | 0.148 | 1,800,000 | 0.148 |
| 06/08/2024 | 0.165 | 226.200 | 39,715,000 | 26.571 | 18,460,000 | 0.169 | 19,570,000 | 0.169 |
| 05/08/2024 | 0.195 | 224.400 | 10,220,000 | 28.334 | 4,295,000 | 0.176 | 4,215,000 | 0.176 |
| 02/08/2024 | 0.165 | 226.600 | 4,945,000 | 26.491 | 1,745,000 | 0.161 | 2,070,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |