24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.250 | 52.900 | 0 | 21.796 | ||||
| 09/11/2026 | 0.250 | 52.850 | 0 | 21.008 | ||||
| 06/11/2026 | 0.249 | 53.150 | 0 | 24.338 | ||||
| 05/11/2026 | 0.244 | 53.450 | 500,000 | 24.450 | 500,000 | 0.245 | ||
| 04/11/2026 | 0.275 | 51.950 | 0 | 27.650 | ||||
| 03/11/2026 | 0.280 | 51.650 | 0 | 27.580 | ||||
| 02/11/2026 | 0.305 | 50.300 | 0 | 28.485 | ||||
| 30/10/2026 | 0.315 | 49.740 | 0 | 28.481 | ||||
| 29/10/2026 | 0.320 | 49.620 | 0 | 30.599 | ||||
| 28/10/2026 | 0.330 | 48.380 | 0 | |||||
| 27/10/2026 | 0.330 | 48.680 | 0 | 23.921 | ||||
| 26/10/2026 | 0.330 | 48.460 | 0 | |||||
| 23/10/2026 | 0.325 | 49.020 | 0 | 25.729 | ||||
| 22/10/2026 | 0.330 | 48.480 | 1,000,000 | 1,000,000 | 0.329 | |||
| 21/10/2026 | 0.320 | 49.180 | 0 | 23.575 | ||||
| 20/10/2026 | 0.315 | 49.200 | 750,000 | 750,000 | 0.315 | |||
| 16/10/2026 | 0.300 | 50.050 | 0 | 19.083 | ||||
| 15/10/2026 | 0.295 | 50.400 | 0 | 21.482 | ||||
| 14/10/2026 | 0.290 | 50.600 | 0 | 20.071 | ||||
| 13/10/2026 | 0.280 | 51.350 | 0 | 23.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |