24875 汇丰摩通四甲沽Ａ (认沽证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.097 | 62.800 | 54,384,000 | 15,740,000 | 15.740 | 26,496,000 | 0.092 | 24,404,000 | 0.091 |
| 05/08/2024 | 0.127 | 62.050 | 42,404,000 | 17,832,000 | 17.832 | 14,744,000 | 0.089 | 22,744,000 | 0.102 |
| 02/08/2024 | 0.047 | 65.750 | 98,680,000 | 9,832,000 | 9.832 | 50,832,000 | 0.047 | 47,536,000 | 0.048 |
| 01/08/2024 | 0.027 | 68.250 | 5,224,000 | 13,128,000 | 13.128 | 2,632,000 | 0.025 | 2,592,000 | 0.025 |
| 31/07/2024 | 0.023 | 69.950 | 4,372,000 | 13,168,000 | 13.168 | 516,000 | 0.026 | 3,788,000 | 0.025 |
| 30/07/2024 | 0.035 | 66.850 | 3,276,000 | 9,896,000 | 9.896 | 2,068,000 | 0.033 | 1,208,000 | 0.036 |
| 29/07/2024 | 0.033 | 67.300 | 2,680,000 | 10,756,000 | 10.756 | 600,000 | 0.033 | 2,080,000 | 0.032 |
| 26/07/2024 | 0.039 | 66.250 | 980,000 | 9,276,000 | 9.276 | 380,000 | 0.039 | 600,000 | 0.037 |
| 25/07/2024 | 0.037 | 66.000 | 1,968,000 | 9,056,000 | 9.056 | 760,000 | 0.036 | 1,208,000 | 0.036 |
| 24/07/2024 | 0.032 | 66.650 | 284,000 | 8,608,000 | 8.608 | 284,000 | 0.031 | ||
| 23/07/2024 | 0.032 | 66.800 | 540,000 | 8,892,000 | 8.892 | 540,000 | 0.033 | ||
| 22/07/2024 | 0.036 | 67.100 | 156,000 | 8,352,000 | 8.352 | 140,000 | 0.039 | 16,000 | 0.036 |
| 19/07/2024 | 0.040 | 66.350 | 300,000 | 8,476,000 | 8.476 | 160,000 | 0.039 | 140,000 | 0.040 |
| 18/07/2024 | 0.031 | 67.800 | 220,000 | 8,496,000 | 8.496 | 60,000 | 0.031 | 160,000 | 0.032 |
| 17/07/2024 | 0.035 | 67.200 | 164,000 | 8,396,000 | 8.396 | 44,000 | 0.035 | 120,000 | 0.035 |
| 16/07/2024 | 0.036 | 67.100 | 164,000 | 8,320,000 | 8.320 | 164,000 | 0.036 | ||
| 15/07/2024 | 0.036 | 67.500 | 432,000 | 8,484,000 | 8.484 | 432,000 | 0.035 | ||
| 12/07/2024 | 0.034 | 67.900 | 460,000 | 8,916,000 | 8.916 | 80,000 | 0.035 | 380,000 | 0.034 |
| 11/07/2024 | 0.036 | 67.250 | 97,528,000 | 8,616,000 | 8.616 | 48,752,000 | 0.039 | 48,776,000 | 0.039 |
| 10/07/2024 | 0.042 | 66.500 | 4,000 | 8,592,000 | 8.592 | 4,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |