24875 匯豐摩通四甲沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.019 | 66.550 | 5,608,000 | 24.929 | 2,472,000 | 0.022 | 1,172,000 | 0.020 |
| 10/09/2024 | 0.016 | 67.500 | 40,000 | 25.498 | 40,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 67.050 | 328,000 | 24.543 | 316,000 | 0.019 | 12,000 | 0.017 |
| 06/09/2024 | 0 | 25.429 | ||||||
| 05/09/2024 | 0.018 | 67.500 | 532,000 | 25.259 | 460,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 67.050 | 424,000 | 24.627 | 148,000 | 0.019 | 212,000 | 0.019 |
| 03/09/2024 | 0.014 | 67.950 | 104,000 | 24.383 | 104,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 68.350 | 332,000 | 24.853 | 12,000 | 0.014 | 216,000 | 0.016 |
| 30/08/2024 | 0.014 | 68.600 | 228,000 | 24.771 | 84,000 | 0.014 | 128,000 | 0.016 |
| 29/08/2024 | 0.017 | 68.250 | 272,000 | 25.071 | 72,000 | 0.017 | 200,000 | 0.017 |
| 28/08/2024 | 0.016 | 68.100 | 3,112,000 | 24.377 | 3,112,000 | 0.015 | ||
| 27/08/2024 | 0.018 | 68.000 | 1,272,000 | 24.720 | 1,072,000 | 0.018 | ||
| 26/08/2024 | 0.020 | 67.350 | 1,404,000 | 24.113 | 1,300,000 | 0.020 | 104,000 | 0.020 |
| 23/08/2024 | 0.022 | 66.850 | 884,000 | 23.423 | 884,000 | 0.022 | ||
| 22/08/2024 | 0.023 | 66.800 | 2,936,000 | 23.457 | 544,000 | 0.023 | 1,852,000 | 0.023 |
| 21/08/2024 | 0.027 | 66.200 | 1,444,000 | 23.247 | 1,132,000 | 0.028 | 232,000 | 0.027 |
| 20/08/2024 | 0.024 | 66.700 | 1,592,000 | 23.288 | 120,000 | 0.024 | 1,472,000 | 0.023 |
| 19/08/2024 | 0.028 | 66.250 | 1,632,000 | 23.307 | 948,000 | 0.028 | 408,000 | 0.027 |
| 16/08/2024 | 0.029 | 66.000 | 3,756,000 | 22.742 | 1,240,000 | 0.031 | 2,308,000 | 0.031 |
| 15/08/2024 | 0.040 | 64.600 | 28,892,000 | 20.719 | 14,232,000 | 0.039 | 14,660,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |