24868 平安法兴四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.010 | 36.650 | 0 | 220,000 | 0.314 | ||||
| 02/09/2024 | 0.010 | 37.000 | 0 | 220,000 | 0.314 | ||||
| 30/08/2024 | 0.010 | 37.400 | 0 | 220,000 | 0.314 | ||||
| 29/08/2024 | 0.010 | 36.100 | 200,000 | 220,000 | 0.314 | 200,000 | 0.010 | ||
| 28/08/2024 | 0.015 | 36.200 | 0 | 420,000 | 0.600 | ||||
| 27/08/2024 | 0.015 | 36.500 | 0 | 420,000 | 0.600 | ||||
| 26/08/2024 | 0.015 | 36.200 | 0 | 420,000 | 0.600 | ||||
| 23/08/2024 | 0.015 | 35.550 | 0 | 420,000 | 0.600 | ||||
| 22/08/2024 | 0.028 | 34.300 | 1,700,000 | 420,000 | 0.600 | 1,000,000 | 0.036 | 700,000 | 0.034 |
| 21/08/2024 | 0.035 | 34.000 | 70,000 | 720,000 | 1.029 | 70,000 | 0.035 | ||
| 20/08/2024 | 0.029 | 34.400 | 650,000 | 790,000 | 1.129 | 650,000 | 0.029 | ||
| 19/08/2024 | 0.028 | 34.550 | 45,350,000 | 1,440,000 | 2.057 | 22,600,000 | 0.027 | 22,750,000 | 0.027 |
| 16/08/2024 | 0.032 | 34.350 | 148,510,000 | 1,290,000 | 1.843 | 73,880,000 | 0.034 | 74,610,000 | 0.034 |
| 15/08/2024 | 0.044 | 33.800 | 5,300,000 | 560,000 | 0.800 | 2,480,000 | 0.042 | 2,805,000 | 0.041 |
| 14/08/2024 | 0.050 | 33.650 | 19,595,000 | 235,000 | 0.336 | 9,800,000 | 0.049 | 9,775,000 | 0.050 |
| 13/08/2024 | 0.051 | 33.800 | 19,135,000 | 260,000 | 0.371 | 9,545,000 | 0.052 | 9,575,000 | 0.052 |
| 12/08/2024 | 0.055 | 33.650 | 3,260,000 | 230,000 | 0.329 | 1,530,000 | 0.057 | 1,730,000 | 0.057 |
| 09/08/2024 | 0.059 | 33.500 | 168,510,000 | 30,000 | 0.043 | 84,250,000 | 0.056 | 84,260,000 | 0.056 |
| 08/08/2024 | 0.072 | 33.100 | 1,955,000 | 20,000 | 0.029 | 1,045,000 | 0.069 | 910,000 | 0.067 |
| 07/08/2024 | 0.072 | 33.200 | 400,000 | 155,000 | 0.221 | 400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |