24868 平安法興四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | 28.039 | ||||||
| 03/09/2024 | 0 | 34.443 | ||||||
| 02/09/2024 | 0 | 35.462 | ||||||
| 30/08/2024 | 0 | 35.840 | ||||||
| 29/08/2024 | 0 | 30.413 | 200,000 | 0.010 | ||||
| 28/08/2024 | 0 | 33.566 | ||||||
| 27/08/2024 | 0 | 34.494 | ||||||
| 26/08/2024 | 0 | 32.935 | ||||||
| 23/08/2024 | 0 | 29.376 | ||||||
| 22/08/2024 | 0 | 28.801 | 1,000,000 | 0.036 | 700,000 | 0.034 | ||
| 21/08/2024 | 0 | 29.327 | 70,000 | 0.035 | ||||
| 20/08/2024 | 0 | 29.150 | 650,000 | 0.029 | ||||
| 19/08/2024 | 0 | 29.283 | 22,600,000 | 0.027 | 22,750,000 | 0.027 | ||
| 16/08/2024 | 0 | 28.955 | 73,880,000 | 0.034 | 74,610,000 | 0.034 | ||
| 15/08/2024 | 0 | 29.497 | 2,480,000 | 0.042 | 2,805,000 | 0.041 | ||
| 14/08/2024 | 0 | 30.076 | 9,800,000 | 0.049 | 9,775,000 | 0.050 | ||
| 13/08/2024 | 0 | 30.941 | 9,545,000 | 0.052 | 9,575,000 | 0.052 | ||
| 12/08/2024 | 0 | 30.933 | 1,530,000 | 0.057 | 1,730,000 | 0.057 | ||
| 09/08/2024 | 0 | 30.451 | 84,250,000 | 0.056 | 84,260,000 | 0.056 | ||
| 08/08/2024 | 0 | 30.995 | 1,045,000 | 0.069 | 910,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |