24865 复医摩利四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.013 | 13.580 | 0 | 7,200,000 | 8.182 | ||||
| 11/07/2024 | 0.013 | 13.420 | 0 | 7,200,000 | 8.182 | ||||
| 10/07/2024 | 0.013 | 13.180 | 0 | 7,200,000 | 8.182 | ||||
| 09/07/2024 | 0.013 | 13.300 | 0 | 7,200,000 | 8.182 | ||||
| 08/07/2024 | 0.013 | 13.280 | 0 | 7,200,000 | 8.182 | ||||
| 05/07/2024 | 0.013 | 13.660 | 0 | 7,200,000 | 8.182 | ||||
| 04/07/2024 | 0.013 | 13.240 | 0 | 7,200,000 | 8.182 | ||||
| 03/07/2024 | 0.013 | 13.300 | 0 | 7,200,000 | 8.182 | ||||
| 02/07/2024 | 0.013 | 13.320 | 0 | 7,200,000 | 8.182 | ||||
| 28/06/2024 | 0.013 | 13.220 | 0 | 7,200,000 | 8.182 | ||||
| 27/06/2024 | 0.013 | 13.160 | 0 | 7,200,000 | 8.182 | ||||
| 26/06/2024 | 0.013 | 13.720 | 0 | 7,200,000 | 8.182 | ||||
| 25/06/2024 | 0.013 | 13.240 | 0 | 7,200,000 | 8.182 | ||||
| 24/06/2024 | 0.013 | 12.860 | 0 | 7,200,000 | 8.182 | ||||
| 21/06/2024 | 0.013 | 13.300 | 0 | 7,200,000 | 8.182 | ||||
| 20/06/2024 | 0.013 | 13.400 | 0 | 7,200,000 | 8.182 | ||||
| 19/06/2024 | 0.013 | 13.240 | 0 | 7,200,000 | 8.182 | ||||
| 18/06/2024 | 0.013 | 13.040 | 0 | 7,200,000 | 8.182 | ||||
| 17/06/2024 | 0.013 | 13.160 | 0 | 7,200,000 | 8.182 | ||||
| 14/06/2024 | 0.013 | 13.420 | 0 | 7,200,000 | 8.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |