24865 復醫摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.013 | 13.580 | 0 | 72.236 | ||||
| 11/07/2024 | 0.013 | 13.420 | 0 | 73.357 | ||||
| 10/07/2024 | 0.013 | 13.180 | 0 | 75.177 | ||||
| 09/07/2024 | 0.013 | 13.300 | 0 | 73.924 | ||||
| 08/07/2024 | 0.013 | 13.280 | 0 | 73.859 | ||||
| 05/07/2024 | 0.013 | 13.660 | 0 | 69.989 | ||||
| 04/07/2024 | 0.013 | 13.240 | 0 | 73.270 | ||||
| 03/07/2024 | 0.013 | 13.300 | 0 | 72.538 | ||||
| 02/07/2024 | 0.013 | 13.320 | 0 | 72.122 | ||||
| 28/06/2024 | 0.013 | 13.220 | 0 | 72.076 | ||||
| 27/06/2024 | 0.013 | 13.160 | 0 | 72.357 | ||||
| 26/06/2024 | 0.013 | 13.720 | 0 | 67.576 | ||||
| 25/06/2024 | 0.013 | 13.240 | 0 | 71.293 | ||||
| 24/06/2024 | 0.013 | 12.860 | 0 | 74.249 | ||||
| 21/06/2024 | 0.013 | 13.300 | 0 | 69.972 | ||||
| 20/06/2024 | 0.013 | 13.400 | 0 | 68.963 | ||||
| 19/06/2024 | 0.013 | 13.240 | 0 | 70.054 | ||||
| 18/06/2024 | 0.013 | 13.040 | 0 | 71.478 | ||||
| 17/06/2024 | 0.013 | 13.160 | 0 | 70.297 | ||||
| 14/06/2024 | 0.013 | 13.420 | 0 | 67.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |