24864 中油瑞银五九购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.029 | 5.540 | 0 | 21,570,000 | 30.810 | ||||
| 27/11/2024 | 0.029 | 5.580 | 0 | 21,570,000 | 30.810 | ||||
| 26/11/2024 | 0.029 | 5.550 | 40,000 | 21,570,000 | 30.810 | 20,000 | 0.029 | 20,000 | 0.029 |
| 25/11/2024 | 0.030 | 5.540 | 0 | 21,570,000 | 30.810 | ||||
| 22/11/2024 | 0.030 | 5.550 | 270,000 | 21,570,000 | 30.810 | 150,000 | 0.032 | 120,000 | 0.035 |
| 21/11/2024 | 0.034 | 5.610 | 3,020,000 | 21,600,000 | 30.860 | 20,000 | 0.035 | 3,000,000 | 0.035 |
| 20/11/2024 | 0.035 | 5.660 | 3,000,000 | 18,620,000 | 26.600 | 3,000,000 | 0.035 | ||
| 19/11/2024 | 0.034 | 5.640 | 0 | 15,620,000 | 22.310 | ||||
| 18/11/2024 | 0.033 | 5.590 | 10,000 | 15,620,000 | 22.310 | 10,000 | 0.033 | ||
| 15/11/2024 | 0.030 | 5.470 | 0 | 15,630,000 | 22.330 | ||||
| 14/11/2024 | 0.030 | 5.460 | 0 | 15,630,000 | 22.330 | ||||
| 13/11/2024 | 0.035 | 5.550 | 5,000,000 | 15,630,000 | 22.330 | 5,000,000 | 0.035 | ||
| 12/11/2024 | 0.035 | 5.530 | 130,000 | 10,630,000 | 15.190 | 130,000 | 0.035 | ||
| 11/11/2024 | 0.037 | 5.660 | 5,180,000 | 10,760,000 | 15.370 | 5,180,000 | 0.036 | ||
| 08/11/2024 | 0.043 | 5.720 | 0 | 5,580,000 | 7.970 | ||||
| 07/11/2024 | 0.045 | 5.820 | 260,000 | 5,580,000 | 7.970 | 260,000 | 0.045 | ||
| 06/11/2024 | 0.046 | 5.790 | 50,000 | 5,840,000 | 8.340 | 50,000 | 0.049 | ||
| 05/11/2024 | 0.054 | 5.980 | 0 | 5,890,000 | 8.410 | ||||
| 04/11/2024 | 0.048 | 5.890 | 0 | 5,890,000 | 8.410 | ||||
| 01/11/2024 | 0.047 | 5.900 | 0 | 5,890,000 | 8.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |