24864 中油瑞银五九购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.071 | 6.730 | 2,300,000 | 420,000 | 0.600 | 1,000,000 | 0.071 | 1,300,000 | 0.074 |
| 12/08/2024 | 0.069 | 6.670 | 5,100,000 | 120,000 | 0.170 | 4,600,000 | 0.068 | 500,000 | 0.071 |
| 09/08/2024 | 0.069 | 6.670 | 600,000 | 4,220,000 | 6.030 | 600,000 | 0.073 | ||
| 08/08/2024 | 0.062 | 6.530 | 5,950,000 | 4,820,000 | 6.890 | 3,630,000 | 0.060 | 2,220,000 | 0.064 |
| 07/08/2024 | 0.063 | 6.570 | 4,590,000 | 6,230,000 | 8.900 | 1,240,000 | 0.058 | 3,350,000 | 0.062 |
| 06/08/2024 | 0.053 | 6.400 | 1,170,000 | 4,120,000 | 5.890 | 1,170,000 | 0.059 | ||
| 05/08/2024 | 0.055 | 6.440 | 7,910,000 | 5,290,000 | 7.560 | 1,370,000 | 0.062 | 6,540,000 | 0.053 |
| 02/08/2024 | 0.078 | 6.810 | 1,980,000 | 120,000 | 0.170 | 1,040,000 | 0.077 | 940,000 | 0.077 |
| 01/08/2024 | 0.090 | 6.940 | 1,200,000 | 220,000 | 0.310 | 570,000 | 0.087 | 630,000 | 0.090 |
| 31/07/2024 | 0.081 | 6.810 | 830,000 | 160,000 | 0.230 | 410,000 | 0.078 | 420,000 | 0.077 |
| 30/07/2024 | 0.070 | 6.690 | 690,000 | 150,000 | 0.210 | 280,000 | 0.070 | 410,000 | 0.072 |
| 29/07/2024 | 0.088 | 6.910 | 430,000 | 20,000 | 0.030 | 270,000 | 0.087 | 160,000 | 0.085 |
| 26/07/2024 | 0.080 | 6.810 | 760,000 | 130,000 | 0.190 | 380,000 | 0.084 | 380,000 | 0.086 |
| 25/07/2024 | 0.082 | 6.820 | 3,080,000 | 130,000 | 0.190 | 1,480,000 | 0.082 | 1,600,000 | 0.083 |
| 24/07/2024 | 0.101 | 7.080 | 640,000 | 10,000 | 0.010 | 320,000 | 0.098 | 320,000 | 0.097 |
| 23/07/2024 | 0.099 | 7.040 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.104 | 500,000 | 0.104 |
| 22/07/2024 | 0.101 | 7.070 | 4,690,000 | 30,000 | 0.040 | 2,320,000 | 0.091 | 2,340,000 | 0.091 |
| 19/07/2024 | 0.102 | 7.110 | 8,060,000 | 10,000 | 0.010 | 4,030,000 | 0.109 | 4,030,000 | 0.109 |
| 18/07/2024 | 0.135 | 7.460 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.132 | 1,120,000 | 0.138 |
| 17/07/2024 | 0.133 | 7.460 | 880,000 | 10,000 | 0.010 | 440,000 | 0.133 | 440,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |