24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.030 | 5.540 | 0 | 41.163 | ||||
| 22/11/2024 | 0.030 | 5.550 | 270,000 | 40.794 | 150,000 | 0.032 | 120,000 | 0.035 |
| 21/11/2024 | 0.034 | 5.610 | 3,020,000 | 41.465 | 20,000 | 0.035 | 3,000,000 | 0.035 |
| 20/11/2024 | 0.035 | 5.660 | 3,000,000 | 41.041 | 3,000,000 | 0.035 | ||
| 19/11/2024 | 0.034 | 5.640 | 0 | 40.909 | ||||
| 18/11/2024 | 0.033 | 5.590 | 10,000 | 41.174 | 10,000 | 0.033 | ||
| 15/11/2024 | 0.030 | 5.470 | 0 | 41.478 | ||||
| 14/11/2024 | 0.030 | 5.460 | 0 | 41.550 | ||||
| 13/11/2024 | 0.035 | 5.550 | 5,000,000 | 42.185 | 5,000,000 | 0.035 | ||
| 12/11/2024 | 0.035 | 5.530 | 130,000 | 42.461 | 130,000 | 0.035 | ||
| 11/11/2024 | 0.037 | 5.660 | 5,180,000 | 41.226 | 5,180,000 | 0.036 | ||
| 08/11/2024 | 0.043 | 5.720 | 0 | 42.267 | ||||
| 07/11/2024 | 0.045 | 5.820 | 260,000 | 41.374 | 260,000 | 0.045 | ||
| 06/11/2024 | 0.046 | 5.790 | 50,000 | 42.086 | 50,000 | 0.049 | ||
| 05/11/2024 | 0.054 | 5.980 | 0 | 41.727 | ||||
| 04/11/2024 | 0.048 | 5.890 | 0 | 41.148 | ||||
| 01/11/2024 | 0.047 | 5.900 | 0 | 40.469 | ||||
| 31/10/2024 | 0.046 | 5.840 | 0 | 40.966 | ||||
| 30/10/2024 | 0.046 | 5.790 | 0 | 41.639 | ||||
| 29/10/2024 | 0.046 | 5.810 | 150,000 | 41.271 | 50,000 | 0.047 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |