24863 美团瑞银四乙沽Ｄ (认沽证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.092 | 109.000 | 229,255,000 | 15,025,000 | 15.020 | 111,750,000 | 0.106 | 112,010,000 | 0.106 |
| 21/08/2024 | 0.100 | 107.700 | 110,255,000 | 14,765,000 | 14.770 | 52,650,000 | 0.096 | 51,065,000 | 0.096 |
| 20/08/2024 | 0.098 | 108.100 | 169,755,000 | 16,350,000 | 16.350 | 81,955,000 | 0.092 | 80,725,000 | 0.092 |
| 19/08/2024 | 0.095 | 108.700 | 650,680,000 | 17,580,000 | 17.580 | 321,060,000 | 0.095 | 319,250,000 | 0.095 |
| 16/08/2024 | 0.102 | 107.700 | 362,340,000 | 19,390,000 | 19.390 | 171,275,000 | 0.116 | 180,880,000 | 0.116 |
| 15/08/2024 | 0.134 | 102.400 | 141,970,000 | 9,785,000 | 9.790 | 68,530,000 | 0.130 | 67,205,000 | 0.130 |
| 14/08/2024 | 0.141 | 102.100 | 128,405,000 | 11,110,000 | 11.110 | 63,075,000 | 0.139 | 62,195,000 | 0.139 |
| 13/08/2024 | 0.137 | 103.400 | 490,590,000 | 11,990,000 | 11.990 | 240,900,000 | 0.136 | 240,785,000 | 0.136 |
| 12/08/2024 | 0.134 | 104.000 | 809,875,000 | 12,105,000 | 12.110 | 401,715,000 | 0.137 | 396,255,000 | 0.137 |
| 09/08/2024 | 0.122 | 106.200 | 571,490,000 | 17,565,000 | 17.570 | 281,435,000 | 0.115 | 284,620,000 | 0.115 |
| 08/08/2024 | 0.134 | 104.600 | 480,230,000 | 14,380,000 | 14.380 | 239,485,000 | 0.134 | 231,455,000 | 0.134 |
| 07/08/2024 | 0.127 | 106.000 | 668,625,000 | 22,410,000 | 22.410 | 331,280,000 | 0.119 | 330,605,000 | 0.119 |
| 06/08/2024 | 0.128 | 105.600 | 65,120,000 | 23,085,000 | 23.090 | 28,995,000 | 0.120 | 32,195,000 | 0.119 |
| 05/08/2024 | 0.129 | 106.800 | 775,280,000 | 19,885,000 | 19.890 | 374,075,000 | 0.126 | 388,715,000 | 0.126 |
| 02/08/2024 | 0.137 | 104.000 | 52,740,000 | 5,245,000 | 5.240 | 24,535,000 | 0.128 | 22,800,000 | 0.120 |
| 01/08/2024 | 0.100 | 109.200 | 214,850,000 | 6,980,000 | 6.980 | 105,870,000 | 0.098 | 107,765,000 | 0.098 |
| 31/07/2024 | 0.098 | 109.300 | 429,940,000 | 5,085,000 | 5.080 | 212,920,000 | 0.109 | 213,585,000 | 0.109 |
| 30/07/2024 | 0.116 | 106.400 | 39,270,000 | 4,420,000 | 4.420 | 19,115,000 | 0.119 | 19,540,000 | 0.119 |
| 29/07/2024 | 0.111 | 108.400 | 572,710,000 | 3,995,000 | 4.000 | 284,135,000 | 0.110 | 282,835,000 | 0.110 |
| 26/07/2024 | 0.113 | 107.600 | 726,520,000 | 5,295,000 | 5.290 | 357,845,000 | 0.115 | 360,550,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |