24863 泡瑪瑞銀六七購Ａ (认购证)
按盘价 
0.039 -0.115 (-74.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.154 | 217.200 | 42,240,000 | 62.189 | 19,800,000 | 0.129 | 19,860,000 | 0.129 |
| 23/03/2026 | 0.109 | 202.200 | 31,960,000 | 62.580 | 15,820,000 | 0.106 | 15,860,000 | 0.106 |
| 20/03/2026 | 0.130 | 209.600 | 8,060,000 | 61.496 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
| 19/03/2026 | 0.144 | 212.800 | 3,400,000 | 62.031 | 1,680,000 | 0.155 | 1,680,000 | 0.156 |
| 18/03/2026 | 0.178 | 221.800 | 9,840,000 | 62.131 | 4,920,000 | 0.174 | 4,920,000 | 0.174 |
| 17/03/2026 | 0.159 | 215.400 | 640,000 | 62.808 | 320,000 | 0.159 | 320,000 | 0.157 |
| 16/03/2026 | 0.137 | 208.800 | 8,760,000 | 62.657 | 4,380,000 | 0.141 | 4,380,000 | 0.141 |
| 13/03/2026 | 0.128 | 204.800 | 2,800,000 | 62.765 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 12/03/2026 | 0.130 | 205.200 | 6,440,000 | 62.695 | 3,220,000 | 0.130 | 3,220,000 | 0.129 |
| 11/03/2026 | 0.130 | 204.800 | 3,000,000 | 62.741 | 1,500,000 | 0.144 | 1,500,000 | 0.141 |
| 10/03/2026 | 0.137 | 206.000 | 1,760,000 | 63.151 | 880,000 | 0.144 | 880,000 | 0.146 |
| 09/03/2026 | 0.141 | 206.200 | 3,800,000 | 63.654 | 1,900,000 | 0.123 | 1,900,000 | 0.122 |
| 06/03/2026 | 0.144 | 207.400 | 280,000 | 62.742 | 140,000 | 0.145 | 140,000 | 0.144 |
| 05/03/2026 | 0.143 | 206.200 | 280,000 | 63.151 | 140,000 | 0.142 | 140,000 | 0.143 |
| 04/03/2026 | 0.146 | 207.000 | 5,360,000 | 62.997 | 2,680,000 | 0.147 | 2,680,000 | 0.148 |
| 03/03/2026 | 0.166 | 212.600 | 1,600,000 | 62.892 | 800,000 | 0.170 | 800,000 | 0.169 |
| 02/03/2026 | 0.217 | 225.000 | 1,480,000 | 63.228 | 740,000 | 0.213 | 740,000 | 0.214 |
| 27/02/2026 | 0.246 | 229.800 | 160,000 | 64.043 | 80,000 | 0.230 | 80,000 | 0.227 |
| 26/02/2026 | 0.222 | 225.200 | 320,000 | 63.084 | 160,000 | 0.240 | 160,000 | 0.238 |
| 25/02/2026 | 0.255 | 232.800 | 0 | 62.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |