24860 小鹏华泰四乙购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.036 | 28.650 | 3,825,000 | 7,635,000 | 10.907 | 725,000 | 0.038 | 2,725,000 | 0.037 |
| 05/08/2024 | 0.038 | 28.650 | 960,000 | 5,635,000 | 8.050 | 475,000 | 0.045 | 485,000 | 0.045 |
| 02/08/2024 | 0.044 | 29.450 | 700,000 | 5,625,000 | 8.036 | 350,000 | 0.046 | 350,000 | 0.046 |
| 01/08/2024 | 0.052 | 31.000 | 5,395,000 | 5,625,000 | 8.036 | 2,795,000 | 0.054 | 2,600,000 | 0.054 |
| 31/07/2024 | 0.064 | 32.350 | 2,435,000 | 5,820,000 | 8.314 | 1,100,000 | 0.062 | 1,335,000 | 0.060 |
| 30/07/2024 | 0.056 | 31.250 | 4,470,000 | 5,585,000 | 7.979 | 2,665,000 | 0.059 | 1,805,000 | 0.059 |
| 29/07/2024 | 0.067 | 32.500 | 5,630,000 | 6,445,000 | 9.207 | 1,715,000 | 0.068 | 3,580,000 | 0.068 |
| 26/07/2024 | 0.064 | 32.200 | 6,755,000 | 4,580,000 | 6.543 | 3,280,000 | 0.065 | 3,475,000 | 0.065 |
| 25/07/2024 | 0.061 | 31.650 | 9,725,000 | 4,385,000 | 6.264 | 4,215,000 | 0.063 | 5,460,000 | 0.064 |
| 24/07/2024 | 0.066 | 32.250 | 7,360,000 | 3,140,000 | 4.486 | 3,260,000 | 0.068 | 4,100,000 | 0.068 |
| 23/07/2024 | 0.079 | 33.950 | 1,080,000 | 2,300,000 | 3.286 | 665,000 | 0.081 | 345,000 | 0.086 |
| 22/07/2024 | 0.080 | 33.650 | 6,185,000 | 2,620,000 | 3.743 | 3,175,000 | 0.076 | 3,010,000 | 0.075 |
| 19/07/2024 | 0.071 | 32.400 | 10,775,000 | 2,785,000 | 3.979 | 5,000,000 | 0.074 | 5,775,000 | 0.074 |
| 18/07/2024 | 0.075 | 32.800 | 15,375,000 | 2,010,000 | 2.871 | 6,860,000 | 0.077 | 8,045,000 | 0.077 |
| 17/07/2024 | 0.090 | 34.600 | 15,055,000 | 825,000 | 1.179 | 7,550,000 | 0.093 | 7,505,000 | 0.093 |
| 16/07/2024 | 0.082 | 33.550 | 8,990,000 | 870,000 | 1.243 | 4,445,000 | 0.084 | 4,540,000 | 0.085 |
| 15/07/2024 | 0.078 | 32.900 | 2,470,000 | 775,000 | 1.107 | 1,395,000 | 0.084 | 1,075,000 | 0.085 |
| 12/07/2024 | 0.092 | 34.450 | 6,420,000 | 1,095,000 | 1.564 | 5,845,000 | 0.084 | 520,000 | 0.087 |
| 11/07/2024 | 0.079 | 33.050 | 25,825,000 | 6,420,000 | 9.171 | 10,085,000 | 0.071 | 15,685,000 | 0.071 |
| 10/07/2024 | 0.054 | 29.600 | 1,950,000 | 820,000 | 1.171 | 975,000 | 0.054 | 975,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |