24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.024 | 3.460 | 0 | 69.731 | ||||
| 25/03/2026 | 0.025 | 3.540 | 290,000 | 68.614 | 290,000 | 0.025 | ||
| 24/03/2026 | 0.027 | 3.610 | 0 | 68.347 | ||||
| 23/03/2026 | 0.027 | 3.550 | 0 | 69.500 | ||||
| 20/03/2026 | 0.031 | 3.710 | 220,000 | 68.314 | 220,000 | 0.031 | ||
| 19/03/2026 | 0.035 | 3.790 | 0 | 68.881 | ||||
| 18/03/2026 | 0.039 | 3.940 | 0 | 67.814 | ||||
| 17/03/2026 | 0.036 | 3.800 | 0 | 68.978 | ||||
| 16/03/2026 | 0.037 | 3.840 | 0 | 68.566 | ||||
| 13/03/2026 | 0.037 | 3.820 | 0 | 68.614 | ||||
| 12/03/2026 | 0.040 | 3.880 | 0 | 68.846 | ||||
| 11/03/2026 | 0.041 | 3.910 | 0 | 68.614 | ||||
| 10/03/2026 | 0.043 | 3.980 | 320,000 | 67.968 | 320,000 | 0.043 | ||
| 09/03/2026 | 0.042 | 3.960 | 40,000 | 67.761 | 40,000 | 0.036 | ||
| 06/03/2026 | 0.044 | 3.970 | 40,000 | 68.189 | 40,000 | 0.044 | ||
| 05/03/2026 | 0.039 | 3.860 | 0 | 67.808 | ||||
| 04/03/2026 | 0.039 | 3.820 | 0 | 68.526 | ||||
| 03/03/2026 | 0.039 | 3.800 | 0 | 68.819 | ||||
| 02/03/2026 | 0.049 | 4.040 | 0 | 68.625 | ||||
| 27/02/2026 | 0.059 | 4.270 | 0 | 67.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |