24860 小鵬華泰四乙購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.046 | 34.150 | 4,840,000 | 69.674 | 2,405,000 | 0.046 | 2,435,000 | 0.046 |
| 10/09/2024 | 0.041 | 33.050 | 7,350,000 | 71.378 | 3,700,000 | 0.042 | 3,650,000 | 0.042 |
| 09/09/2024 | 0.037 | 32.400 | 5,000 | 71.072 | 5,000 | 0.037 | ||
| 06/09/2024 | 0 | 68.812 | ||||||
| 05/09/2024 | 0.041 | 33.200 | 2,730,000 | 68.404 | 1,380,000 | 0.044 | 1,350,000 | 0.045 |
| 04/09/2024 | 0.042 | 32.700 | 1,250,000 | 71.655 | 605,000 | 0.042 | 625,000 | 0.042 |
| 03/09/2024 | 0.040 | 32.200 | 1,090,000 | 72.282 | 510,000 | 0.043 | 475,000 | 0.039 |
| 02/09/2024 | 0.036 | 31.600 | 205,000 | 71.612 | 100,000 | 0.036 | 105,000 | 0.038 |
| 30/08/2024 | 0.037 | 31.850 | 3,375,000 | 69.961 | 2,650,000 | 0.033 | 475,000 | 0.033 |
| 29/08/2024 | 0.023 | 29.400 | 455,000 | 68.619 | 455,000 | 0.023 | ||
| 28/08/2024 | 0.032 | 30.950 | 850,000 | 69.432 | 410,000 | 0.033 | 325,000 | 0.033 |
| 27/08/2024 | 0.030 | 30.300 | 900,000 | 70.481 | 700,000 | 0.030 | 200,000 | 0.030 |
| 26/08/2024 | 0.025 | 29.050 | 2,480,000 | 71.402 | 50,000 | 0.021 | 2,430,000 | 0.024 |
| 23/08/2024 | 0.019 | 27.150 | 0 | 72.811 | ||||
| 22/08/2024 | 0.019 | 27.600 | 0 | 70.238 | ||||
| 21/08/2024 | 0.019 | 26.950 | 2,505,000 | 73.061 | 1,485,000 | 0.018 | 1,020,000 | 0.019 |
| 20/08/2024 | 0.023 | 27.550 | 4,265,000 | 74.515 | 1,950,000 | 0.026 | 2,315,000 | 0.026 |
| 19/08/2024 | 0.024 | 27.600 | 1,220,000 | 75.031 | 510,000 | 0.025 | 710,000 | 0.025 |
| 16/08/2024 | 0.021 | 26.600 | 0 | 75.453 | ||||
| 15/08/2024 | 0.021 | 26.350 | 0 | 76.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |