24859 美团国君四乙沽Ｂ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.112 | 107.100 | 4,815,000 | ||||||
| 24/07/2024 | 0.081 | 113.300 | 4,700,000 | 17,475,000 | 17.475 | 3,450,000 | 0.078 | ||
| 23/07/2024 | 0.065 | 118.100 | 275,000 | 20,925,000 | 20.925 | 115,000 | 0.065 | ||
| 22/07/2024 | 0.057 | 121.300 | 1,500,000 | 21,040,000 | 21.040 | 355,000 | 0.058 | 715,000 | 0.061 |
| 19/07/2024 | 0.070 | 117.500 | 420,000 | 20,680,000 | 20.680 | ||||
| 18/07/2024 | 0.064 | 119.400 | 6,640,000 | 20,680,000 | 20.680 | 535,000 | 0.069 | 3,935,000 | 0.066 |
| 17/07/2024 | 0.065 | 119.100 | 5,195,000 | 17,280,000 | 17.280 | 1,120,000 | 0.070 | 2,195,000 | 0.065 |
| 16/07/2024 | 0.073 | 117.500 | 5,475,000 | 16,205,000 | 16.205 | 2,525,000 | 0.077 | 1,845,000 | 0.075 |
| 15/07/2024 | 0.072 | 119.100 | 6,950,000 | 16,885,000 | 16.885 | 1,315,000 | 0.073 | 2,850,000 | 0.068 |
| 12/07/2024 | 0.067 | 121.800 | 204,825,000 | 15,350,000 | 15.350 | 96,210,000 | 0.077 | 106,795,000 | 0.077 |
| 11/07/2024 | 0.087 | 116.100 | 194,475,000 | 4,765,000 | 4.765 | 96,675,000 | 0.091 | 97,550,000 | 0.091 |
| 10/07/2024 | 0.093 | 114.900 | 346,930,000 | 3,890,000 | 3.890 | 175,395,000 | 0.081 | 170,810,000 | 0.081 |
| 09/07/2024 | 0.091 | 114.700 | 54,535,000 | 8,475,000 | 8.475 | 27,170,000 | 0.093 | 25,225,000 | 0.093 |
| 08/07/2024 | 0.086 | 117.000 | 132,320,000 | 10,420,000 | 10.420 | 65,955,000 | 0.082 | 64,845,000 | 0.082 |
| 05/07/2024 | 0.079 | 119.100 | 99,830,000 | 11,530,000 | 11.530 | 49,000,000 | 0.080 | 49,735,000 | 0.080 |
| 04/07/2024 | 0.080 | 119.700 | 137,455,000 | 10,795,000 | 10.795 | 64,925,000 | 0.083 | 71,880,000 | 0.082 |
| 03/07/2024 | 0.094 | 117.100 | 132,205,000 | 3,840,000 | 3.840 | 64,670,000 | 0.112 | 67,350,000 | 0.111 |
| 02/07/2024 | 0.118 | 112.200 | 81,655,000 | 1,160,000 | 1.160 | 40,980,000 | 0.126 | 40,625,000 | 0.126 |
| 28/06/2024 | 0.127 | 111.100 | 113,000,000 | 1,515,000 | 1.515 | 56,280,000 | 0.121 | 56,510,000 | 0.121 |
| 27/06/2024 | 0.119 | 113.700 | 112,580,000 | 1,285,000 | 1.285 | 56,165,000 | 0.110 | 56,250,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |