24859 美團國君四乙沽Ｂ (认沽证)
按盘价 
0.038 -0.016 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.054 | 115.700 | 10,470,000 | 42.386 | 6,215,000 | 0.066 | ||
| 28/08/2024 | 0.112 | 102.800 | 0 | 41.365 | ||||
| 27/08/2024 | 0.093 | 106.200 | 1,760,000 | 41.548 | ||||
| 26/08/2024 | 0.084 | 109.000 | 730,000 | 42.754 | 200,000 | 0.082 | ||
| 23/08/2024 | 0.088 | 107.500 | 500,000 | 41.375 | ||||
| 22/08/2024 | 0.084 | 109.000 | 4,130,000 | 42.097 | 3,940,000 | 0.099 | ||
| 21/08/2024 | 0.092 | 107.700 | 3,905,000 | 42.328 | 3,060,000 | 0.089 | ||
| 20/08/2024 | 0.090 | 108.100 | 500,000 | 42.195 | ||||
| 19/08/2024 | 0.087 | 108.700 | 3,385,000 | 42.034 | 2,370,000 | 0.087 | 840,000 | 0.090 |
| 16/08/2024 | 0.094 | 107.700 | 11,485,000 | 42.066 | 10,645,000 | 0.104 | ||
| 15/08/2024 | 0.127 | 102.400 | 4,745,000 | 42.381 | 4,075,000 | 0.135 | 500,000 | 0.125 |
| 14/08/2024 | 0.136 | 102.100 | 3,735,000 | 43.833 | 3,735,000 | 0.136 | ||
| 13/08/2024 | 0.131 | 103.400 | 240,000 | 44.524 | 70,000 | 0.140 | ||
| 12/08/2024 | 0.128 | 104.000 | 1,880,000 | 44.550 | 960,000 | 0.120 | ||
| 09/08/2024 | 0.114 | 106.200 | 1,150,000 | 43.885 | 600,000 | 0.105 | ||
| 08/08/2024 | 0.124 | 104.600 | 2,615,000 | 43.880 | 2,215,000 | 0.116 | ||
| 07/08/2024 | 0.118 | 106.000 | 950,000 | 44.247 | 725,000 | 0.114 | ||
| 06/08/2024 | 0.120 | 105.600 | 705,000 | 44.252 | 150,000 | 0.118 | 220,000 | 0.116 |
| 05/08/2024 | 0.121 | 106.800 | 3,135,000 | 45.891 | 690,000 | 0.126 | 2,445,000 | 0.126 |
| 02/08/2024 | 0.130 | 104.000 | 1,800,000 | 43.780 | 1,130,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |