24851 平安中银五二购Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.048 | 33.700 | 0 | 10,000 | 0.014 | ||||
| 26/07/2024 | 0.048 | 33.400 | 0 | 10,000 | 0.014 | ||||
| 25/07/2024 | 0.050 | 33.400 | 0 | 10,000 | 0.014 | ||||
| 24/07/2024 | 0.057 | 33.950 | 10,000 | 10,000 | 0.014 | 5,000 | 0.058 | 5,000 | 0.060 |
| 23/07/2024 | 0.064 | 34.250 | 0 | 10,000 | 0.014 | ||||
| 22/07/2024 | 0.079 | 34.650 | 0 | 10,000 | 0.014 | ||||
| 19/07/2024 | 0.078 | 34.350 | 0 | 10,000 | 0.014 | ||||
| 18/07/2024 | 0.080 | 34.500 | 10,000 | 10,000 | 0.014 | 5,000 | 0.080 | 5,000 | 0.079 |
| 17/07/2024 | 0.078 | 34.300 | 0 | 10,000 | 0.014 | ||||
| 16/07/2024 | 0.078 | 34.100 | 25,000 | 10,000 | 0.014 | 20,000 | 0.082 | 5,000 | 0.086 |
| 15/07/2024 | 0.115 | 36.050 | 100,000 | 25,000 | 0.036 | 50,000 | 0.128 | 50,000 | 0.129 |
| 12/07/2024 | 0.130 | 36.850 | 300,000 | 25,000 | 0.036 | 150,000 | 0.127 | 150,000 | 0.124 |
| 11/07/2024 | 0.108 | 35.700 | 300,000 | 25,000 | 0.036 | 150,000 | 0.106 | 150,000 | 0.109 |
| 10/07/2024 | 0.100 | 35.200 | 2,290,000 | 25,000 | 0.036 | 1,145,000 | 0.105 | 1,145,000 | 0.104 |
| 09/07/2024 | 0.098 | 34.950 | 650,000 | 25,000 | 0.036 | 330,000 | 0.098 | 320,000 | 0.097 |
| 08/07/2024 | 0.105 | 35.250 | 300,000 | 35,000 | 0.050 | 150,000 | 0.106 | 150,000 | 0.106 |
| 05/07/2024 | 0.122 | 36.100 | 860,000 | 35,000 | 0.050 | 430,000 | 0.132 | 430,000 | 0.133 |
| 04/07/2024 | 0.133 | 36.650 | 2,080,000 | 35,000 | 0.050 | 1,040,000 | 0.135 | 1,040,000 | 0.136 |
| 03/07/2024 | 0.144 | 36.850 | 640,000 | 35,000 | 0.050 | 320,000 | 0.132 | 320,000 | 0.135 |
| 02/07/2024 | 0.132 | 36.350 | 290,000 | 35,000 | 0.050 | 140,000 | 0.132 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |