24851 平安中银五二购B (认购证)
实时 按盘价 不变0.048 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/07/20240.04833.400010,0000.014
25/07/20240.05033.400010,0000.014
24/07/20240.05733.95010,00010,0000.0145,0000.0585,0000.060
23/07/20240.06434.250010,0000.014
22/07/20240.07934.650010,0000.014
19/07/20240.07834.350010,0000.014
18/07/20240.08034.50010,00010,0000.0145,0000.0805,0000.079
17/07/20240.07834.300010,0000.014
16/07/20240.07834.10025,00010,0000.01420,0000.0825,0000.086
15/07/20240.11536.050100,00025,0000.03650,0000.12850,0000.129
12/07/20240.13036.850300,00025,0000.036150,0000.127150,0000.124
11/07/20240.10835.700300,00025,0000.036150,0000.106150,0000.109
10/07/20240.10035.2002,290,00025,0000.0361,145,0000.1051,145,0000.104
09/07/20240.09834.950650,00025,0000.036330,0000.098320,0000.097
08/07/20240.10535.250300,00035,0000.050150,0000.106150,0000.106
05/07/20240.12236.100860,00035,0000.050430,0000.132430,0000.133
04/07/20240.13336.6502,080,00035,0000.0501,040,0000.1351,040,0000.136
03/07/20240.14436.850640,00035,0000.050320,0000.132320,0000.135
02/07/20240.13236.350290,00035,0000.050140,0000.132150,0000.126
28/06/20240.11235.400990,00025,0000.036495,0000.119495,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。