24851 平安中銀五二購Ｂ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.050 | 35.100 | 0 | 36.815 | ||||
| 03/09/2024 | 0.060 | 35.631 | 0 | 34.540 | ||||
| 02/09/2024 | 0.066 | 35.981 | 0 | 34.532 | ||||
| 30/08/2024 | 0.078 | 36.381 | 60,000 | 35.030 | 25,000 | 0.058 | 35,000 | 0.069 |
| 29/08/2024 | 0.053 | 35.081 | 0 | 34.175 | ||||
| 28/08/2024 | 0.061 | 35.181 | 50,000 | 35.242 | 25,000 | 0.061 | 25,000 | 0.061 |
| 27/08/2024 | 0.066 | 35.481 | 20,000 | 35.148 | 10,000 | 0.066 | 10,000 | 0.066 |
| 26/08/2024 | 0.058 | 35.181 | 0 | 34.459 | ||||
| 23/08/2024 | 0.052 | 34.531 | 50,000 | 34.703 | 25,000 | 0.046 | 25,000 | 0.046 |
| 22/08/2024 | 0.038 | 33.281 | 0 | 34.777 | ||||
| 21/08/2024 | 0.038 | 32.981 | 0 | 35.401 | ||||
| 20/08/2024 | 0.045 | 33.381 | 0 | 35.851 | ||||
| 19/08/2024 | 0.048 | 33.531 | 0 | 35.995 | ||||
| 16/08/2024 | 0.048 | 33.331 | 0 | 36.187 | ||||
| 15/08/2024 | 0.045 | 32.781 | 10,000 | 36.823 | 5,000 | 0.050 | 5,000 | 0.050 |
| 14/08/2024 | 0.045 | 32.631 | 0 | 37.091 | ||||
| 13/08/2024 | 0.047 | 32.781 | 0 | 37.013 | ||||
| 12/08/2024 | 0.047 | 32.631 | 0 | 37.283 | ||||
| 09/08/2024 | 0.047 | 32.481 | 0 | 37.352 | ||||
| 08/08/2024 | 0.045 | 32.081 | 0 | 37.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |