24850 汇丰中银四甲沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.041 | 68.300 | 40,000 | 2,052,000 | 2.931 | 40,000 | 0.046 | ||
| 26/06/2024 | 0.039 | 68.300 | 28,000 | 2,092,000 | 2.989 | 28,000 | 0.040 | ||
| 25/06/2024 | 0.041 | 68.400 | 8,000 | 2,064,000 | 2.949 | 8,000 | 0.041 | ||
| 24/06/2024 | 0.045 | 67.850 | 192,000 | 2,072,000 | 2.960 | 176,000 | 0.047 | 16,000 | 0.046 |
| 21/06/2024 | 0.042 | 68.150 | 224,000 | 2,232,000 | 3.189 | 224,000 | 0.042 | ||
| 20/06/2024 | 0.038 | 68.500 | 168,000 | 2,456,000 | 3.509 | 168,000 | 0.038 | ||
| 19/06/2024 | 0.039 | 68.550 | 572,000 | 2,624,000 | 3.749 | 180,000 | 0.040 | ||
| 18/06/2024 | 0.046 | 67.950 | 180,000 | 2,444,000 | 3.491 | 180,000 | 0.049 | ||
| 17/06/2024 | 0.049 | 67.600 | 100,000 | 2,624,000 | 3.749 | 100,000 | 0.049 | ||
| 14/06/2024 | 0.051 | 67.150 | 36,000 | 2,524,000 | 3.606 | 36,000 | 0.051 | ||
| 13/06/2024 | 0.048 | 67.900 | 380,000 | 2,560,000 | 3.657 | 280,000 | 0.046 | 100,000 | 0.047 |
| 12/06/2024 | 0.046 | 68.150 | 1,948,000 | 2,740,000 | 3.914 | 916,000 | 0.053 | 972,000 | 0.053 |
| 11/06/2024 | 0.043 | 68.500 | 268,000 | 2,684,000 | 3.834 | 80,000 | 0.045 | 168,000 | 0.041 |
| 07/06/2024 | 0.044 | 68.750 | 60,000 | 2,596,000 | 3.709 | 60,000 | 0.044 | ||
| 06/06/2024 | 0.046 | 68.500 | 52,000 | 2,536,000 | 3.623 | 52,000 | 0.047 | ||
| 05/06/2024 | 0.051 | 68.100 | 40,000 | 2,588,000 | 3.697 | 20,000 | 0.046 | 20,000 | 0.051 |
| 04/06/2024 | 0.046 | 68.500 | 836,000 | 2,588,000 | 3.697 | 820,000 | 0.044 | 8,000 | 0.047 |
| 03/06/2024 | 0.041 | 69.150 | 1,044,000 | 3,400,000 | 4.857 | 996,000 | 0.041 | ||
| 31/05/2024 | 0.048 | 68.650 | 92,000 | 2,404,000 | 3.434 | 16,000 | 0.048 | 76,000 | 0.048 |
| 30/05/2024 | 0.055 | 68.150 | 2,388,000 | 2,344,000 | 3.349 | 340,000 | 0.056 | 1,968,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |