24850 藥明中銀六七購Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.059 | 33.880 | 200,000 | 61.658 | 200,000 | 0.057 | ||
| 23/03/2026 | 0.043 | 32.400 | 2,760,000 | 61.426 | 1,040,000 | 0.039 | 1,640,000 | 0.038 |
| 20/03/2026 | 0.057 | 33.820 | 140,000 | 60.141 | 20,000 | 0.068 | 120,000 | 0.058 |
| 19/03/2026 | 0.061 | 34.120 | 620,000 | 59.945 | 620,000 | 0.060 | ||
| 18/03/2026 | 0.084 | 35.520 | 95,000 | 60.431 | 90,000 | 0.080 | ||
| 17/03/2026 | 0.075 | 34.940 | 180,000 | 60.091 | 170,000 | 0.080 | ||
| 16/03/2026 | 0.075 | 34.860 | 15,300,000 | 60.080 | 7,250,000 | 0.065 | 6,460,000 | 0.062 |
| 13/03/2026 | 0.074 | 34.520 | 26,900,000 | 60.157 | 14,010,000 | 0.080 | 11,970,000 | 0.081 |
| 12/03/2026 | 0.078 | 35.120 | 32,020,000 | 58.833 | 14,350,000 | 0.085 | 17,125,000 | 0.084 |
| 11/03/2026 | 0.099 | 36.100 | 14,385,000 | 59.618 | 7,280,000 | 0.109 | 6,685,000 | 0.109 |
| 10/03/2026 | 0.111 | 36.620 | 64,230,000 | 59.774 | 31,635,000 | 0.108 | 31,770,000 | 0.108 |
| 09/03/2026 | 0.098 | 35.420 | 6,875,000 | 61.114 | 3,390,000 | 0.084 | 3,280,000 | 0.083 |
| 06/03/2026 | 0.102 | 36.340 | 30,510,000 | 58.074 | 14,130,000 | 0.103 | 15,530,000 | 0.103 |
| 05/03/2026 | 0.103 | 35.440 | 32,950,000 | 60.967 | 16,535,000 | 0.110 | 16,415,000 | 0.110 |
| 04/03/2026 | 0.098 | 35.300 | 2,550,000 | 60.233 | 1,155,000 | 0.098 | 1,275,000 | 0.098 |
| 03/03/2026 | 0.136 | 37.000 | 47,030,000 | 60.898 | 23,500,000 | 0.149 | 23,530,000 | 0.149 |
| 02/03/2026 | 0.176 | 38.740 | 22,000,000 | 60.582 | 11,165,000 | 0.175 | 10,835,000 | 0.174 |
| 27/02/2026 | 0.225 | 40.220 | 340,000 | 60.967 | 340,000 | 0.219 | ||
| 26/02/2026 | 0.169 | 38.280 | 0 | 60.227 | ||||
| 25/02/2026 | 0.255 | 41.360 | 2,140,000 | 59.929 | 1,070,000 | 0.249 | 1,070,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |